Coinranking
Simracer Coin Historical Data
SRC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 2026 | $0.004 | -1.01% | ||
| Jul 31, 2026 | $0.00404 | -3.03% | ||
| Jul 30, 2026 | $0.00416 | +0.03% | ||
| Jul 29, 2026 | $0.00417 | +0.24% | ||
| Jul 28, 2026 | $0.00415 | +0.57% | ||
| Jul 27, 2026 | $0.00412 | -2.26% | ||
| Jul 26, 2026 | $0.00422 | +3.80% | ||
| Jul 25, 2026 | $0.00407 | +1.15% | ||
| Jul 24, 2026 | $0.00402 | -1.40% | ||
| Jul 23, 2026 | $0.00407 | -2.01% | ||
| Jul 22, 2026 | $0.00415 | -1.25% | ||
| Jul 21, 2026 | $0.0042 | +0.76% | ||
| Jul 20, 2026 | $0.00416 | +2.03% | ||
| Jul 19, 2026 | $0.00408 | +0.89% | ||
| Jul 18, 2026 | $0.00404 | +1.09% | ||
| Jul 17, 2026 | $0.004 | -0.73% | ||
| Jul 16, 2026 | $0.00403 | -15.10% | ||
| Jul 15, 2026 | $0.00474 | +0.54% | ||
| Jul 14, 2026 | $0.00471 | +8.21% | ||
| Jul 13, 2026 | $0.00435 | -2.98% | ||
| Jul 12, 2026 | $0.00448 | -30.69% | ||
| Jul 11, 2026 | $0.00646 | +20.37% | ||
| Jul 10, 2026 | $0.00537 | -15.42% | ||
| Jul 9, 2026 | $0.00636 | +0.53% | ||
| Jul 8, 2026 | $0.00633 | -1.26% | ||
| Jul 7, 2026 | $0.00641 | -2.61% | ||
| Jul 6, 2026 | $0.00659 | +1.68% | ||
| Jul 5, 2026 | $0.00648 | +0.59% | ||
| Jul 4, 2026 | $0.00645 | +0.79% | ||
| Jul 3, 2026 | $0.0064 | +3.73% | ||
| Jul 2, 2026 | $0.00617 | +4.55% | ||
| Jul 1, 2026 | $0.0059 | +3.33% | ||
| Jun 30, 2026 | $0.0057 | -2.52% | ||
| Jun 29, 2026 | $0.00585 | +3.09% | ||
| Jun 28, 2026 | $0.00568 | -0.28% | ||
| Jun 27, 2026 | $0.0057 | -0.25% | ||
| Jun 26, 2026 | $0.00571 | +0.96% | ||
| Jun 25, 2026 | $0.00567 | -3.91% | ||
| Jun 24, 2026 | $0.0059 | -2.57% | ||
| Jun 23, 2026 | $0.00605 | -3.03% | ||
| Jun 22, 2026 | $0.00623 | +1.45% | ||
| Jun 21, 2026 | $0.00615 | -3.01% | ||
| Jun 20, 2026 | $0.00634 | +1.80% | ||
| Jun 19, 2026 | $0.00622 | +0.34% | ||
| Jun 18, 2026 | $0.00619 | -1.95% | ||
| Jun 17, 2026 | $0.00632 | -3.44% | ||
| Jun 16, 2026 | $0.00654 | +0.69% | ||
| Jun 15, 2026 | $0.00649 | +3.96% | ||
| Jun 14, 2026 | $0.00624 | +1.71% | ||
| Jun 13, 2026 | $0.00613 | +0.81% | ||