Simracer Coin Historical Data

SRC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.00407
+0.04%
$ 813,438 $ 2
Jul 23, 9 PM $ 0.00407
-0.23%
$ 813,245 $ 2
Jul 23, 8 PM $ 0.00407
+0.54%
$ 814,785 $ 2
Jul 23, 7 PM $ 0.00404
-0.49%
$ 808,963 $ 2
Jul 23, 6 PM $ 0.00407
+0.11%
$ 813,342 $ 2
Jul 23, 5 PM $ 0.00407
-0.18%
$ 814,728 $ 2
Jul 23, 4 PM $ 0.00408
-0.24%
$ 816,346 $ 2
Jul 23, 3 PM $ 0.0041
+0.07%
$ 819,107 $ 4
Jul 23, 2 PM $ 0.00409
-0.31%
$ 818,666 $ 4
Jul 23, 1 PM $ 0.00411
-0.08%
$ 822,314 $ 4
Jul 23, 12 PM $ 0.00411
-1.09%
$ 822,698 $ 4
Jul 23, 11 AM $ 0.00416
+0.34%
$ 831,906 $ 4
Jul 23, 10 AM $ 0.00415
+0.20%
$ 829,132 $ 2
Jul 23, 9 AM $ 0.00414
+0.02%
$ 828,276 $ 2
Jul 23, 8 AM $ 0.00414
+0.48%
$ 827,724 $ 2
Jul 23, 7 AM $ 0.00412
-0.52%
$ 823,241 $ 2
Jul 23, 6 AM $ 0.00414
+0.12%
$ 827,845 $ 2
Jul 23, 5 AM $ 0.00413
+0.14%
$ 826,421 $ 4
Jul 23, 4 AM $ 0.00413
+0.00%
$ 825,447 $ 4
Jul 23, 3 AM $ 0.00413
-0.40%
$ 825,583 $ 4
Jul 23, 2 AM $ 0.00414
-0.09%
$ 828,621 $ 4
Jul 23, 1 AM $ 0.00415
-0.20%
$ 829,637 $ 4
Jul 23, 12 AM $ 0.00416
+0.08%
$ 832,301 $ 4
Jul 22, 11 PM $ 0.00415
-0.30%
$ 830,731 $ 4
Jul 22, 10 PM $ 0.00416
-0.07%
$ 832,446 $ 4
Jul 22, 9 PM $ 0.00416
+0.53%
$ 832,990 $ 4
Jul 22, 8 PM $ 0.00414
+0.06%
$ 828,732 $ 6
Jul 22, 7 PM $ 0.00414
-0.33%
$ 827,745 $ 6
Jul 22, 6 PM $ 0.00415
-0.46%
$ 830,059 $ 6
Jul 22, 5 PM $ 0.00417
-0.41%
$ 834,913 $ 6
Jul 22, 4 PM $ 0.00419
+0.36%
$ 838,137 $ 6
Jul 22, 3 PM $ 0.00418
+0.18%
$ 835,956 $ 6
Jul 22, 2 PM $ 0.00417
-0.42%
$ 833,984 $ 4
Jul 22, 1 PM $ 0.00419
+1.14%
$ 837,156 $ 4
Jul 22, 12 PM $ 0.00415
-0.38%
$ 829,467 $ 4
Jul 22, 11 AM $ 0.00416
-0.18%
$ 832,485 $ 4
Jul 22, 10 AM $ 0.00417
+0.37%
$ 834,473 $ 5
Jul 22, 9 AM $ 0.00415
+0.01%
$ 829,865 $ 5
Jul 22, 8 AM $ 0.00415
+0.31%
$ 829,539 $ 5
Jul 22, 7 AM $ 0.00413
-0.23%
$ 826,456 $ 5
Jul 22, 6 AM $ 0.00414
-0.11%
$ 828,587 $ 5
Jul 22, 5 AM $ 0.00415
-1.74%
$ 829,574 $ 5
Jul 22, 4 AM $ 0.00422
+0.34%
$ 844,222 $ 4
Jul 22, 3 AM $ 0.00421
+0.15%
$ 842,657 $ 4
Jul 22, 2 AM $ 0.00421
-0.14%
$ 841,576 $ 4
Jul 22, 1 AM $ 0.00422
-0.23%
$ 843,735 $ 4
Jul 22, 12 AM $ 0.00423
+0.49%
$ 845,361 $ 4
Jul 21, 11 PM $ 0.0042
+0.34%
$ 839,953 $ 5
Jul 21, 10 PM $ 0.00418
-0.20%
$ 836,992 $ 5
Jul 21, 9 PM $ 0.0042
+0.09%
$ 839,040 $ 5