Simracer Coin Historical Data

SRC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0093
-0.40%
$ 1.86 million $ 7
Apr 13, 1 AM $ 0.00934
-0.09%
$ 1.87 million $ 7
Apr 13, 12 AM $ 0.00934
+0.50%
$ 1.87 million $ 7
Apr 12, 11 PM $ 0.00929
-0.32%
$ 1.86 million $ 7
Apr 12, 10 PM $ 0.00931
-1.02%
$ 1.86 million $ 7
Apr 12, 9 PM $ 0.00941
-0.10%
$ 1.88 million $ 5
Apr 12, 8 PM $ 0.00941
+0.47%
$ 1.88 million $ 5
Apr 12, 7 PM $ 0.00937
-0.09%
$ 1.87 million $ 5
Apr 12, 6 PM $ 0.00938
-0.06%
$ 1.88 million $ 5
Apr 12, 5 PM $ 0.00937
+0.62%
$ 1.87 million $ 5
Apr 12, 4 PM $ 0.00931
-0.02%
$ 1.86 million $ 7
Apr 12, 3 PM $ 0.00931
+0.13%
$ 1.86 million $ 7
Apr 12, 2 PM $ 0.00929
-0.29%
$ 1.86 million $ 7
Apr 12, 1 PM $ 0.00933
+0.04%
$ 1.87 million $ 7
Apr 12, 12 PM $ 0.00936
+0.08%
$ 1.87 million $ 5
Apr 12, 11 AM $ 0.00935
+0.10%
$ 1.87 million $ 5
Apr 12, 10 AM $ 0.00938
-0.11%
$ 1.88 million $ 5
Apr 12, 9 AM $ 0.00939
+0.00%
$ 1.88 million $ 5
Apr 12, 8 AM $ 0.00939
-0.19%
$ 1.88 million $ 5
Apr 12, 7 AM $ 0.00941
+0.15%
$ 1.88 million $ 7
Apr 12, 6 AM $ 0.0094
-0.09%
$ 1.88 million $ 7
Apr 12, 5 AM $ 0.0094
+0.25%
$ 1.88 million $ 7
Apr 12, 4 AM $ 0.00938
-0.65%
$ 1.88 million $ 7
Apr 12, 3 AM $ 0.00944
-0.39%
$ 1.89 million $ 5
Apr 12, 2 AM $ 0.00948
+0.38%
$ 1.9 million $ 5
Apr 12, 1 AM $ 0.00945
-2.87%
$ 1.89 million $ 5
Apr 12, 12 AM $ 0.00973
-0.09%
$ 1.95 million $ 5
Apr 11, 11 PM $ 0.00974
-0.43%
$ 1.95 million $ 5
Apr 11, 10 PM $ 0.00978
-0.25%
$ 1.96 million $ 5
Apr 11, 9 PM $ 0.0098
+0.07%
$ 1.96 million $ 8
Apr 11, 8 PM $ 0.0098
-0.63%
$ 1.96 million $ 8
Apr 11, 7 PM $ 0.00987
+0.59%
$ 1.97 million $ 8
Apr 11, 6 PM $ 0.0098
+1.83%
$ 1.96 million $ 8
Apr 11, 5 PM $ 0.00963
+0.02%
$ 1.93 million $ 7
Apr 11, 4 PM $ 0.00964
+0.60%
$ 1.93 million $ 7
Apr 11, 3 PM $ 0.00958
+0.24%
$ 1.92 million $ 5
Apr 11, 2 PM $ 0.00955
+0.02%
$ 1.91 million $ 5
Apr 11, 1 PM $ 0.00955
-0.20%
$ 1.91 million $ 5
Apr 11, 12 PM $ 0.00957
-0.01%
$ 1.91 million $ 5
Apr 11, 11 AM $ 0.00956
+0.17%
$ 1.91 million $ 5
Apr 11, 10 AM $ 0.00954
-0.16%
$ 1.91 million $ 7
Apr 11, 9 AM $ 0.00956
+0.42%
$ 1.91 million $ 7
Apr 11, 8 AM $ 0.00952
+0.09%
$ 1.9 million $ 7
Apr 11, 7 AM $ 0.00951
+0.03%
$ 1.9 million $ 7
Apr 11, 6 AM $ 0.0095
-0.02%
$ 1.9 million $ 5
Apr 11, 5 AM $ 0.0095
-0.25%
$ 1.9 million $ 5
Apr 11, 4 AM $ 0.00952
+0.05%
$ 1.9 million $ 5
Apr 11, 3 AM $ 0.00954
-0.17%
$ 1.91 million $ 5
Apr 11, 2 AM $ 0.00956
+0.15%
$ 1.91 million $ 5
Apr 11, 1 AM $ 0.00954
+0.29%
$ 1.91 million $ 5