Coinranking
Simracer Coin Historical Data
SRC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 7 AM | $0.00044 | +0.05% | ||
| Sep 17, 6 AM | $0.000439 | +0.16% | ||
| Sep 17, 5 AM | $0.000439 | -0.25% | ||
| Sep 17, 4 AM | $0.000439 | +0.30% | ||
| Sep 17, 3 AM | $0.000438 | +0.21% | ||
| Sep 17, 2 AM | $0.000437 | +0.06% | ||
| Sep 17, 1 AM | $0.000437 | +0.55% | ||
| Sep 17, 12 AM | $0.000436 | +0.13% | ||
| Sep 16, 11 PM | $0.000435 | +1.08% | ||
| Sep 16, 10 PM | $0.00043 | -0.27% | ||
| Sep 16, 9 PM | $0.000433 | -0.22% | ||
| Sep 16, 8 PM | $0.000434 | -0.03% | ||
| Sep 16, 7 PM | $0.000433 | +0.08% | ||
| Sep 16, 6 PM | $0.000431 | +0.17% | ||
| Sep 16, 5 PM | $0.000429 | -0.27% | ||
| Sep 16, 4 PM | $0.000431 | +0.01% | ||
| Sep 16, 3 PM | $0.000431 | +0.19% | ||
| Sep 16, 2 PM | $0.00043 | -0.12% | ||
| Sep 16, 1 PM | $0.00508 | -1.65% | ||
| Sep 16, 12 PM | $0.00517 | -0.58% | ||
| Sep 16, 11 AM | $0.0052 | +0.64% | ||
| Sep 16, 10 AM | $0.00517 | -0.06% | ||
| Sep 16, 9 AM | $0.00517 | +0.06% | ||
| Sep 16, 8 AM | $0.00516 | +0.17% | ||
| Sep 16, 7 AM | $0.00515 | -0.28% | ||
| Sep 16, 6 AM | $0.00516 | -0.30% | ||
| Sep 16, 5 AM | $0.00517 | +0.22% | ||
| Sep 16, 4 AM | $0.00517 | +0.06% | ||
| Sep 16, 3 AM | $0.00516 | -0.13% | ||
| Sep 16, 2 AM | $0.00517 | +0.39% | ||
| Sep 16, 1 AM | $0.00514 | -0.34% | ||
| Sep 16, 12 AM | $0.00516 | +0.04% | ||
| Sep 15, 11 PM | $0.00516 | +0.03% | ||
| Sep 15, 10 PM | $0.00516 | +0.25% | ||
| Sep 15, 9 PM | $0.00515 | -0.35% | ||
| Sep 15, 8 PM | $0.00518 | -0.26% | ||
| Sep 15, 7 PM | $0.00519 | +0.41% | ||
| Sep 15, 6 PM | $0.00515 | -1.81% | ||
| Sep 15, 5 PM | $0.00525 | +1.79% | ||
| Sep 15, 4 PM | $0.00516 | -0.07% | ||
| Sep 15, 3 PM | $0.00517 | +0.98% | ||
| Sep 15, 2 PM | $0.00511 | -2.14% | ||
| Sep 15, 1 PM | $0.00521 | -1.36% | ||
| Sep 15, 12 PM | $0.00529 | +0.24% | ||
| Sep 15, 11 AM | $0.00527 | -0.36% | ||
| Sep 15, 10 AM | $0.00529 | +0.40% | ||
| Sep 15, 9 AM | $0.00528 | +0.53% | ||
| Sep 15, 8 AM | $0.00524 | +0.05% | ||
| Sep 15, 7 AM | $0.00524 | -0.50% | ||
| Sep 15, 6 AM | $0.00527 | -0.62% | ||