Simracer Coin Historical Data

SRC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0201
-7.94%
$ -- $ 11
Jul 21 $ 0.0215
+0.96%
$ -- $ 96
Jul 14 $ 0.0205
+16.62%
$ -- $ 97
Jul 7 $ 0.0168
+14.73%
$ -- $ 63
Jun 30 $ 0.0146
+1.57%
$ -- $ 144
Jun 23 $ 0.0138
+9.05%
$ -- $ 121
Jun 16 $ 0.0129
-10.90%
$ 2.54 million $ 137
Jun 9 $ 0.0145
+30.82%
$ 2.9 million $ 136
Jun 2 $ 0.0145
-2.84%
$ -- $ 23
May 26 $ 0.0159
+54.91%
$ -- $ 15
May 19 $ 0.0153
+6.36%
$ -- $ 33
May 12 $ 0.0149
+284.75%
$ 2.98 million $ 38
May 5 $ 0.00264
-2.15%
$ -- $ 27
Apr 28 $ 0.00271
+15.42%
$ -- $ 66
Apr 21 $ 0.00241
+142.22%
$ -- $ 177
Apr 14 $ 0.00139
-2.53%
$ -- $ 16
Apr 7 $ 0.00143
+6.49%
$ 276,848 $ 3
Mar 31 $ 0.00166
-12.56%
$ -- $ 11
Mar 24 $ 0.00181
-8.79%
$ -- $ 2
Mar 17 $ 0.00245
+4.92%
$ 396,822 $ 9
Mar 10 $ 0.000833
-64.07%
$ 162,191 $ 4
Mar 3 $ 0.00289
+1.93%
$ -- $ 17
Feb 24 $ 0.00284
-27.73%
$ 568,870 $ 182
Feb 17 $ 0.0039
+62.54%
$ 788,085 $ 168
Feb 10 $ 0.00062
-89.15%
$ 127,667 $ 943
Feb 3 $ 0.00553
-7.59%
$ 1.29 million $ 2,239
Jan 27 $ 0.00599
-23.50%
$ 1.2 million $ 26,432
Jan 20 $ 0.00786
+25.04%
$ 1.57 million $ 16,370
Jan 13 $ 0.00814
+18.53%
$ 1.26 million $ 72,188
Jan 6 $ 0.00682
-10.79%
$ 1.37 million $ 74
Dec 30 $ 0.00769
+184.98%
$ 1.53 million $ 245
Dec 23 $ 0.00122
-18.24%
$ 402,743 $ 44
Dec 16 $ 0.00147
-17.42%
$ -- $ 102
Dec 9 $ 0.00174
-2.00%
$ 356,331 $ 48
Dec 2 $ 0.00184
-8.18%
$ 366,840 $ 62
Nov 25 $ 0.002
+2.99%
$ 401,311 $ 89
Nov 18 $ 0.00194
-12.03%
$ -- $ 66
Nov 11 $ 0.000689
-39.95%
$ -- $ 59
Nov 4 $ 0.000532
-85.53%
$ 229,654 $ 479
Oct 28 $ 0.000539
-88.80%
$ 107,820 $ 1,049
Oct 21 $ 0.00486
+47.65%
$ 963,294 $ 417
Oct 14 $ 0.0033
+48.50%
$ 659,210 $ 3,156
Oct 7 $ 0.0143
+31.58%
$ 443,793 $ 23,818
Sep 30 $ 0.0108
-9.86%
$ 2.17 million $ 260,855
Sep 23 $ 0.0119
+5.75%
$ 2.38 million $ 285,741
Sep 16 $ 0.0117
+5.07%
$ 2.26 million $ 272,376
Sep 9 $ 0.0115
+8.40%
$ 2.23 million $ 265,888
Sep 2 $ 0.0105
+5.32%
$ 2.11 million $ 211,821
Aug 26 $ 0.00995
-14.38%
$ 1.99 million $ 246,497
Aug 19 $ 0.0126
+14.43%
$ 2.31 million $ 269,768