Coinranking
Simracer Coin Historical Data
SRC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.0254 | +8.29% | ||
| Sep 22 | $0.0227 | -10.14% | ||
| Sep 15 | $0.0261 | +0.04% | ||
| Sep 8 | $0.0251 | +1.37% | ||
| Sep 1 | $0.0246 | +0.30% | ||
| Aug 25 | $0.0266 | +2.67% | ||
| Aug 18 | $0.0273 | +6.05% | ||
| Aug 11 | $0.0258 | -0.17% | ||
| Aug 4 | $0.022 | +5.58% | ||
| Jul 28 | $0.0201 | -7.94% | ||
| Jul 21 | $0.0215 | +0.96% | ||
| Jul 14 | $0.0205 | +16.62% | ||
| Jul 7 | $0.0168 | +14.73% | ||
| Jun 30 | $0.0146 | +1.57% | ||
| Jun 23 | $0.0138 | +9.05% | ||
| Jun 16 | $0.0129 | -10.90% | ||
| Jun 9 | $0.0145 | +30.82% | ||
| Jun 2 | $0.0145 | -2.84% | ||
| May 26 | $0.0159 | +54.91% | ||
| May 19 | $0.0153 | +6.36% | ||
| May 12 | $0.0149 | +284.75% | ||
| May 5 | $0.00264 | -2.15% | ||
| Apr 28 | $0.00271 | +15.42% | ||
| Apr 21 | $0.00241 | +142.22% | ||
| Apr 14 | $0.00139 | -2.53% | ||
| Apr 7 | $0.00143 | +6.49% | ||
| Mar 31 | $0.00166 | -12.56% | ||
| Mar 24 | $0.00181 | -8.79% | ||
| Mar 17 | $0.00245 | +4.92% | ||
| Mar 10 | $0.000833 | -64.07% | ||
| Mar 3 | $0.00289 | +1.93% | ||
| Feb 24 | $0.00284 | -27.73% | ||
| Feb 17 | $0.0039 | +62.54% | ||
| Feb 10 | $0.00062 | -89.15% | ||
| Feb 3 | $0.00553 | -7.59% | ||
| Jan 27 | $0.00599 | -23.50% | ||
| Jan 20 | $0.00786 | +25.04% | ||
| Jan 13 | $0.00814 | +18.53% | ||
| Jan 6 | $0.00682 | -10.79% | ||
| Dec 30 | $0.00769 | +184.98% | ||
| Dec 23 | $0.00122 | -18.24% | ||
| Dec 16 | $0.00147 | -17.42% | ||
| Dec 9 | $0.00174 | -2.00% | ||
| Dec 2 | $0.00184 | -8.18% | ||
| Nov 25 | $0.002 | +2.99% | ||
| Nov 18 | $0.00194 | -12.03% | ||
| Nov 11 | $0.000689 | -39.95% | ||
| Nov 4 | $0.000532 | -85.53% | ||
| Oct 28 | $0.000539 | -88.80% | ||
| Oct 21 | $0.00486 | +47.65% | ||