Coinranking
Simracer Coin Historical Data
SRC
Page 2
| Date | | |
|---|---|---|
| Apr 28 | $ 0.00271 | +15.42% |
| Apr 21 | $ 0.00241 | +142.22% |
| Apr 14 | $ 0.00139 | -2.53% |
| Apr 7 | $ 0.00143 | +6.49% |
| Mar 31 | $ 0.00166 | -12.56% |
| Mar 24 | $ 0.00181 | -8.79% |
| Mar 17 | $ 0.00245 | +4.92% |
| Mar 10 | $ 0.000833 | -64.07% |
| Mar 3 | $ 0.00289 | +1.93% |
| Feb 24 | $ 0.00284 | -27.73% |
| Feb 17 | $ 0.0039 | +62.54% |
| Feb 10 | $ 0.00062 | -89.15% |
| Feb 3 | $ 0.00553 | -7.59% |
| Jan 27 | $ 0.00599 | -23.50% |
| Jan 20 | $ 0.00786 | +25.04% |
| Jan 13 | $ 0.00814 | +18.53% |
| Jan 6 | $ 0.00682 | -10.79% |
| Dec 30 | $ 0.00769 | +184.98% |
| Dec 23 | $ 0.00122 | -18.24% |
| Dec 16 | $ 0.00147 | -17.42% |
| Dec 9 | $ 0.00174 | -2.00% |
| Dec 2 | $ 0.00184 | -8.18% |
| Nov 25 | $ 0.002 | +2.99% |
| Nov 18 | $ 0.00194 | -12.03% |
| Nov 11 | $ 0.000689 | -39.95% |
| Nov 4 | $ 0.000532 | -85.53% |
| Oct 28 | $ 0.000539 | -88.80% |
| Oct 21 | $ 0.00486 | +47.65% |
| Oct 14 | $ 0.0033 | +48.50% |
| Oct 7 | $ 0.0143 | +31.58% |
| Sep 30 | $ 0.0108 | -9.86% |
| Sep 23 | $ 0.0119 | +5.75% |
| Sep 16 | $ 0.0117 | +5.07% |
| Sep 9 | $ 0.0115 | +8.40% |
| Sep 2 | $ 0.0105 | +5.32% |
| Aug 26 | $ 0.00995 | -14.38% |
| Aug 19 | $ 0.0126 | +14.43% |
| Aug 12 | $ 0.0111 | +2.57% |
| Aug 5 | $ 0.0111 | -5.04% |
| Jul 29 | $ 0.0115 | -21.05% |
| Jul 22 | $ 0.0141 | -4.78% |
| Jul 15 | $ 0.0137 | +10.68% |
| Jul 8 | $ 0.0124 | -4.46% |
| Jul 1 | $ 0.0119 | -21.35% |
| Jun 24 | $ 0.0152 | -0.21% |
| Jun 17 | $ 0.0155 | -1.54% |
| Jun 10 | $ 0.0157 | -1.26% |
| Jun 3 | $ 0.016 | -2.84% |
| May 27 | $ 0.0168 | +0.74% |
| May 20 | $ 0.0164 | +20.41% |