Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simracer Coin Historical Data

SRC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2023 $0.0112
+0.19%
$2.23 million $55,462
Nov 2, 2023 $0.0112
+1.68%
$2.24 million $54,084
Nov 1, 2023 $0.0113
+4.10%
$2.25 million $56,479
Oct 31, 2023 $0.0107
-3.05%
$2.15 million $55,311
Oct 30, 2023 $0.0113
+4.50%
$2.25 million $54,839
Oct 29, 2023 $0.0108
-1.26%
$2.22 million $53,353
Oct 28, 2023 $0.0109
+2.24%
$2.17 million $55,046
Oct 27, 2023 $0.0106
-4.37%
$2.11 million $53,545
Oct 26, 2023 $0.0112
+6.24%
$2.24 million $53,924
Oct 25, 2023 $0.011
+0.58%
$2.21 million $53,545
Oct 24, 2023 $0.0111
+2.66%
$2.21 million $55,051
Oct 23, 2023 $0.0107
+4.93%
$2.13 million $53,433
Oct 22, 2023 $0.0101
+1.64%
$2.03 million $50,366
Oct 21, 2023 $0.00985
+3.73%
$1.97 million $47,778
Oct 20, 2023 $0.00948
-0.70%
$1.9 million $49,286
Oct 19, 2023 $0.00942
+1.64%
$1.88 million $47,277
Oct 18, 2023 $0.00935
-1.09%
$1.87 million $48,721
Oct 17, 2023 $0.00975
+3.10%
$1.95 million $47,512
Oct 16, 2023 $0.0098
+2.49%
$1.96 million $48,808
Oct 15, 2023 $0.00972
+2.64%
$1.94 million $46,064
Oct 14, 2023 $0.00926
-1.23%
$1.85 million $48,977
Oct 13, 2023 $0.00939
+0.24%
$1.88 million $46,761
Oct 12, 2023 $0.00939
+0.86%
$1.88 million $46,315
Oct 11, 2023 $0.00973
+2.44%
$1.95 million $49,590
Oct 10, 2023 $0.00961
-1.36%
$1.92 million $49,284
Oct 9, 2023 $0.00977
-0.66%
$1.95 million $48,005
Oct 8, 2023 $0.00988
-0.07%
$1.98 million $50,778
Oct 7, 2023 $0.0101
-0.93%
$2.02 million $51,761
Oct 6, 2023 $0.0101
+4.46%
$2.03 million $50,844
Oct 5, 2023 $0.00988
+1.07%
$1.98 million $51,057
Oct 4, 2023 $0.00992
-1.81%
$1.98 million $49,689
Oct 3, 2023 $0.0101
-0.99%
$2.02 million $50,245
Oct 2, 2023 $0.0103
-2.52%
$2.06 million $51,493
Oct 1, 2023 $0.0104
+1.99%
$2.07 million $52,827
Sep 30, 2023 $0.0101
-2.33%
$2.02 million $52,176
Sep 29, 2023 $0.0103
+3.44%
$2.06 million $50,731
Sep 28, 2023 $0.0102
+3.12%
$2.04 million $49,831
Sep 27, 2023 $0.00985
+1.71%
$1.97 million $49,119
Sep 26, 2023 $0.00946
-1.27%
$1.89 million $49,471
Sep 25, 2023 $0.0095
-2.36%
$1.9 million $50,419
Sep 24, 2023 $0.00984
+1.50%
$1.97 million $49,850
Sep 23, 2023 $0.00993
+2.11%
$1.99 million $48,674
Sep 22, 2023 $0.00993
+5.88%
$1.99 million $48,155
Sep 21, 2023 $0.00941
+7.57%
$1.88 million $44,098
Sep 20, 2023 $0.00875
-0.36%
$1.75 million $43,232
Sep 19, 2023 $0.00883
-1.98%
$1.77 million $46,567
Sep 18, 2023 $0.00885
+3.28%
$1.77 million $44,167
Sep 17, 2023 $0.00881
+20.41%
$1.76 million $41,827
Sep 16, 2023 $0.00871
-2.98%
$1.74 million $43,117
Sep 15, 2023 $0.00895
+3.55%
$1.79 million $44,344