Simracer Coin Historical Data

SRC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.00651
-0.91%
$ 1.3 million $ 6
Jun 16, 1 PM $ 0.00657
+0.62%
$ 1.31 million $ 6
Jun 16, 12 PM $ 0.00653
+0.85%
$ 1.31 million $ 4
Jun 16, 11 AM $ 0.00646
+0.01%
$ 1.29 million $ 4
Jun 16, 10 AM $ 0.00647
+0.35%
$ 1.29 million $ 4
Jun 16, 9 AM $ 0.00645
-0.54%
$ 1.29 million $ 4
Jun 16, 8 AM $ 0.00645
+1.05%
$ 1.29 million $ 4
Jun 16, 7 AM $ 0.00639
+0.09%
$ 1.28 million $ 4
Jun 16, 6 AM $ 0.00638
+0.56%
$ 1.28 million $ 4
Jun 16, 5 AM $ 0.00635
+0.11%
$ 1.27 million $ 4
Jun 16, 4 AM $ 0.00634
-0.97%
$ 1.27 million $ 4
Jun 16, 3 AM $ 0.0064
+0.43%
$ 1.28 million $ 5
Jun 16, 2 AM $ 0.00639
-1.09%
$ 1.28 million $ 5
Jun 16, 1 AM $ 0.00646
-0.34%
$ 1.29 million $ 5
Jun 16, 12 AM $ 0.0065
-0.01%
$ 1.3 million $ 3
Jun 15, 11 PM $ 0.00649
+0.17%
$ 1.3 million $ 3
Jun 15, 10 PM $ 0.00649
-1.10%
$ 1.3 million $ 3
Jun 15, 9 PM $ 0.00657
-0.07%
$ 1.31 million $ 3
Jun 15, 8 PM $ 0.00658
-0.31%
$ 1.32 million $ 3
Jun 15, 7 PM $ 0.00661
-0.35%
$ 1.32 million $ 3
Jun 15, 6 PM $ 0.00663
+0.16%
$ 1.33 million $ 3
Jun 15, 5 PM $ 0.00662
-0.73%
$ 1.32 million $ 5
Jun 15, 4 PM $ 0.00667
-0.15%
$ 1.33 million $ 5
Jun 15, 3 PM $ 0.00667
+1.36%
$ 1.33 million $ 5
Jun 15, 2 PM $ 0.00657
-0.49%
$ 1.31 million $ 5
Jun 15, 1 PM $ 0.0066
+2.19%
$ 1.32 million $ 3
Jun 15, 12 PM $ 0.00646
+0.60%
$ 1.29 million $ 3
Jun 15, 11 AM $ 0.00642
+1.65%
$ 1.28 million $ 3
Jun 15, 10 AM $ 0.00629
+0.64%
$ 1.26 million $ 3
Jun 15, 9 AM $ 0.00625
-0.21%
$ 1.25 million $ 3
Jun 15, 8 AM $ 0.00626
+0.10%
$ 1.25 million $ 4
Jun 15, 7 AM $ 0.00625
-0.15%
$ 1.25 million $ 4
Jun 15, 6 AM $ 0.00627
+0.06%
$ 1.25 million $ 4
Jun 15, 5 AM $ 0.00626
+0.02%
$ 1.25 million $ 4
Jun 15, 4 AM $ 0.00626
-0.17%
$ 1.25 million $ 4
Jun 15, 3 AM $ 0.00627
+0.84%
$ 1.25 million $ 4
Jun 15, 2 AM $ 0.00622
+0.04%
$ 1.24 million $ 4
Jun 15, 1 AM $ 0.00622
-0.08%
$ 1.24 million $ 4
Jun 15, 12 AM $ 0.00623
-0.27%
$ 1.25 million $ 4
Jun 14, 11 PM $ 0.00624
+0.03%
$ 1.25 million $ 4
Jun 14, 10 PM $ 0.00624
+0.02%
$ 1.25 million $ 4
Jun 14, 9 PM $ 0.00624
+3.08%
$ 1.25 million $ 5
Jun 14, 8 PM $ 0.00605
+0.36%
$ 1.21 million $ 5
Jun 14, 7 PM $ 0.00603
+0.22%
$ 1.21 million $ 5
Jun 14, 6 PM $ 0.00602
-0.03%
$ 1.2 million $ 5
Jun 14, 5 PM $ 0.00602
+0.06%
$ 1.2 million $ 5
Jun 14, 4 PM $ 0.00603
+0.01%
$ 1.21 million $ 4
Jun 14, 3 PM $ 0.00602
+0.30%
$ 1.2 million $ 4
Jun 14, 2 PM $ 0.006
-0.54%
$ 1.2 million $ 4
Jun 14, 1 PM $ 0.00603
-0.02%
$ 1.21 million $ 4