Simracer Coin Historical Data

SRC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00877
+0.94%
$ 1.75 million $ 5
Mar 11, 1 PM $ 0.00868
+1.13%
$ 1.74 million $ 5
Mar 11, 12 PM $ 0.00857
+0.18%
$ 1.71 million $ 5
Mar 11, 11 AM $ 0.00856
-0.45%
$ 1.71 million $ 5
Mar 11, 10 AM $ 0.0086
+0.48%
$ 1.72 million $ 5
Mar 11, 9 AM $ 0.00857
-1.46%
$ 1.71 million $ 5
Mar 11, 8 AM $ 0.00869
+0.35%
$ 1.74 million $ 4
Mar 11, 7 AM $ 0.00866
-0.52%
$ 1.73 million $ 4
Mar 11, 6 AM $ 0.0087
+0.35%
$ 1.74 million $ 4
Mar 11, 5 AM $ 0.00867
-1.06%
$ 1.73 million $ 4
Mar 11, 4 AM $ 0.00876
+0.86%
$ 1.75 million $ 7
Mar 11, 3 AM $ 0.00869
-0.24%
$ 1.74 million $ 7
Mar 11, 2 AM $ 0.00871
-0.56%
$ 1.74 million $ 7
Mar 11, 1 AM $ 0.00875
-0.16%
$ 1.75 million $ 7
Mar 11, 12 AM $ 0.00876
+0.04%
$ 1.75 million $ 7
Mar 10, 11 PM $ 0.00875
+0.39%
$ 1.75 million $ 7
Mar 10, 10 PM $ 0.00872
+1.10%
$ 1.74 million $ 7
Mar 10, 9 PM $ 0.00862
-0.67%
$ 1.72 million $ 4
Mar 10, 8 PM $ 0.00868
+0.30%
$ 1.74 million $ 4
Mar 10, 7 PM $ 0.00865
-0.16%
$ 1.73 million $ 4
Mar 10, 6 PM $ 0.00867
-1.53%
$ 1.73 million $ 4
Mar 10, 5 PM $ 0.00882
-0.27%
$ 1.76 million $ 5
Mar 10, 4 PM $ 0.00885
+0.27%
$ 1.77 million $ 7
Mar 10, 3 PM $ 0.0088
-0.15%
$ 1.76 million $ 7
Mar 10, 2 PM $ 0.00876
+0.07%
$ 1.75 million $ 7
Mar 10, 1 PM $ 0.00878
-0.38%
$ 1.76 million $ 4
Mar 10, 12 PM $ 0.00882
-0.49%
$ 1.76 million $ 4
Mar 10, 11 AM $ 0.00888
+0.08%
$ 1.78 million $ 5
Mar 10, 10 AM $ 0.00887
-0.30%
$ 1.77 million $ 5
Mar 10, 9 AM $ 0.0089
+0.57%
$ 1.78 million $ 5
Mar 10, 8 AM $ 0.00885
+0.47%
$ 1.77 million $ 4
Mar 10, 7 AM $ 0.00882
+0.38%
$ 1.76 million $ 4
Mar 10, 6 AM $ 0.00879
-0.01%
$ 1.76 million $ 4
Mar 10, 5 AM $ 0.00879
-0.03%
$ 1.76 million $ 7
Mar 10, 4 AM $ 0.00878
-0.93%
$ 1.76 million $ 7
Mar 10, 3 AM $ 0.00886
-0.71%
$ 1.77 million $ 4
Mar 10, 2 AM $ 0.00893
+1.17%
$ 1.79 million $ 4
Mar 10, 1 AM $ 0.00882
+0.11%
$ 1.76 million $ 4
Mar 10, 12 AM $ 0.00881
+1.18%
$ 1.76 million $ 4
Mar 9, 11 PM $ 0.00871
-0.45%
$ 1.74 million $ 4
Mar 9, 10 PM $ 0.00876
-1.21%
$ 1.75 million $ 4
Mar 9, 9 PM $ 0.00886
-0.01%
$ 1.77 million $ 4
Mar 9, 8 PM $ 0.00883
-0.68%
$ 1.77 million $ 4
Mar 9, 7 PM $ 0.00888
+1.04%
$ 1.78 million $ 4
Mar 9, 6 PM $ 0.00881
-0.15%
$ 1.76 million $ 7
Mar 9, 5 PM $ 0.00881
-0.56%
$ 1.76 million $ 7
Mar 9, 4 PM $ 0.00888
+1.03%
$ 1.78 million $ 7
Mar 9, 3 PM $ 0.00878
-0.07%
$ 1.76 million $ 4
Mar 9, 2 PM $ 0.0088
+0.42%
$ 1.76 million $ 4
Mar 9, 1 PM $ 0.00876
+0.73%
$ 1.75 million $ 4