Simracer Coin Historical Data

SRC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.00602
-0.47%
$ 1.2 million $ 3
Jun 12, 12 PM $ 0.00605
-0.42%
$ 1.21 million $ 3
Jun 12, 11 AM $ 0.00608
+0.00%
$ 1.22 million $ 3
Jun 12, 10 AM $ 0.00608
-0.38%
$ 1.22 million $ 3
Jun 12, 9 AM $ 0.00611
+0.58%
$ 1.22 million $ 3
Jun 12, 8 AM $ 0.00607
+0.65%
$ 1.21 million $ 3
Jun 12, 7 AM $ 0.00603
+0.17%
$ 1.21 million $ 3
Jun 12, 6 AM $ 0.00601
-0.47%
$ 1.2 million $ 5
Jun 12, 5 AM $ 0.00604
-1.67%
$ 1.21 million $ 5
Jun 12, 4 AM $ 0.00614
+0.37%
$ 1.23 million $ 4
Jun 12, 3 AM $ 0.00612
-0.21%
$ 1.22 million $ 4
Jun 12, 2 AM $ 0.00613
+0.62%
$ 1.23 million $ 4
Jun 12, 1 AM $ 0.0061
-0.55%
$ 1.22 million $ 4
Jun 12, 12 AM $ 0.00613
+0.08%
$ 1.23 million $ 4
Jun 11, 11 PM $ 0.00612
-0.29%
$ 1.22 million $ 4
Jun 11, 10 PM $ 0.00614
+0.04%
$ 1.23 million $ 4
Jun 11, 9 PM $ 0.00614
+0.41%
$ 1.23 million $ 5
Jun 11, 8 PM $ 0.00611
-0.72%
$ 1.22 million $ 5
Jun 11, 7 PM $ 0.00616
+0.13%
$ 1.23 million $ 5
Jun 11, 6 PM $ 0.00652
+0.11%
$ 1.3 million $ 5
Jun 11, 5 PM $ 0.00653
+2.89%
$ 1.31 million $ 4
Jun 11, 4 PM $ 0.00635
-0.14%
$ 1.27 million $ 3
Jun 11, 3 PM $ 0.00636
-0.36%
$ 1.27 million $ 3
Jun 11, 2 PM $ 0.0064
-0.08%
$ 1.28 million $ 3
Jun 11, 1 PM $ 0.00641
+0.24%
$ 1.28 million $ 5
Jun 11, 12 PM $ 0.00639
-0.97%
$ 1.28 million $ 5
Jun 11, 11 AM $ 0.00645
+0.48%
$ 1.29 million $ 5
Jun 11, 10 AM $ 0.00642
-0.04%
$ 1.28 million $ 5
Jun 11, 9 AM $ 0.00643
+0.03%
$ 1.29 million $ 5
Jun 11, 8 AM $ 0.00643
+0.45%
$ 1.29 million $ 5
Jun 11, 7 AM $ 0.0064
-0.08%
$ 1.28 million $ 5
Jun 11, 6 AM $ 0.00641
+0.67%
$ 1.28 million $ 5
Jun 11, 5 AM $ 0.00637
-0.56%
$ 1.27 million $ 4
Jun 11, 4 AM $ 0.0064
+0.13%
$ 1.28 million $ 5
Jun 11, 3 AM $ 0.00636
+0.36%
$ 1.27 million $ 5
Jun 11, 2 AM $ 0.00631
-0.50%
$ 1.26 million $ 5
Jun 11, 1 AM $ 0.00635
+0.97%
$ 1.27 million $ 5
Jun 11, 12 AM $ 0.00629
+0.48%
$ 1.26 million $ 5
Jun 10, 11 PM $ 0.00626
+0.21%
$ 1.25 million $ 5
Jun 10, 10 PM $ 0.00625
+0.50%
$ 1.25 million $ 5
Jun 10, 9 PM $ 0.00617
-0.91%
$ 1.23 million $ 5
Jun 10, 8 PM $ 0.00624
-0.15%
$ 1.25 million $ 3
Jun 10, 7 PM $ 0.00624
+0.01%
$ 1.25 million $ 3
Jun 10, 6 PM $ 0.00623
-0.30%
$ 1.25 million $ 3
Jun 10, 5 PM $ 0.00624
-0.55%
$ 1.25 million $ 3
Jun 10, 4 PM $ 0.00627
-1.21%
$ 1.25 million $ 5
Jun 10, 3 PM $ 0.00631
+0.43%
$ 1.26 million $ 5
Jun 10, 2 PM $ 0.00629
-0.84%
$ 1.26 million $ 5
Jun 10, 1 PM $ 0.00637
+1.96%
$ 1.27 million $ 5
Jun 10, 12 PM $ 0.00624
+1.14%
$ 1.25 million $ 3