Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simracer Coin Historical Data

SRC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2023 $0.0107
+7.68%
$2.15 million $4,438
Jun 5, 2023 $0.00997
-0.68%
$1.99 million $2,507
Jun 4, 2023 $0.01
-5.47%
$2.01 million $2,375
Jun 3, 2023 $0.0106
-4.02%
$2.12 million $2,468
Jun 2, 2023 $0.0112
+9.92%
$2.25 million $2,689
Jun 1, 2023 $0.011
+8.47%
$2.2 million $2,333
May 31, 2023 $0.0109
+1.96%
$2.17 million $2,541
May 30, 2023 $0.011
-2.97%
$2.21 million $2,244
May 29, 2023 $0.0116
+5.63%
$2.31 million $2,472
May 28, 2023 $0.0115
+3.21%
$2.31 million $2,702
May 27, 2023 $0.0112
+8.73%
$2.24 million $2,504
May 26, 2023 $0.0103
-6.81%
$2.06 million $2,279
May 25, 2023 $0.011
+5.03%
$2.21 million $2,323
May 24, 2023 $0.0105
-8.65%
$2.1 million $2,262
May 23, 2023 $0.0108
-1.47%
$2.15 million $2,238
May 22, 2023 $0.0104
-1.72%
$2.08 million $2,490
May 21, 2023 $0.0106
+2.32%
$2.11 million $2,119
May 20, 2023 $0.0103
+3.37%
$2.06 million $2,286
May 19, 2023 $0.00998
-4.52%
$2 million $2,384
May 18, 2023 $0.0105
+0.72%
$2.09 million $2,551
May 17, 2023 $0.0104
-0.09%
$2.08 million $2,434
May 16, 2023 $0.0109
+3.44%
$2.19 million $2,596
May 15, 2023 $0.0104
-4.89%
$2.08 million $2,392
May 14, 2023 $0.0108
+3.82%
$2.15 million $2,665
May 13, 2023 $0.0111
+0.41%
$2.22 million $2,292
May 12, 2023 $0.0111
+9.48%
$2.21 million $2,231
May 11, 2023 $0.0106
+3.02%
$2.13 million $2,336
May 10, 2023 $0.0103
-0.20%
$2.07 million $2,360
May 9, 2023 $0.0104
-12.52%
$2.07 million $2,216
May 8, 2023 $0.0124
+4.24%
$2.48 million $2,658
May 7, 2023 $0.0119
-6.58%
$2.38 million $3,110
May 6, 2023 $0.0128
-4.57%
$2.55 million $2,694
May 5, 2023 $0.0134
+12.79%
$2.67 million $2,631
May 4, 2023 $0.0122
+3.05%
$2.44 million $2,844
May 3, 2023 $0.0128
+0.43%
$2.56 million $2,634
May 2, 2023 $0.0122
-0.59%
$2.44 million $2,400
May 1, 2023 $0.0123
+0.23%
$2.46 million $2,724
Apr 30, 2023 $0.0123
-3.20%
$2.46 million $2,513
Apr 29, 2023 $0.0127
-14.40%
$2.54 million $3,158
Apr 28, 2023 $0.0142
+5.00%
$2.85 million $3,036
Apr 27, 2023 $0.0136
+2.24%
$2.71 million $3,158
Apr 26, 2023 $0.0146
+9.83%
$2.91 million $2,668
Apr 25, 2023 $0.014
+1.25%
$2.8 million $3,078
Apr 24, 2023 $0.0138
+1.90%
$2.77 million $3,185
Apr 23, 2023 $0.0144
+4.70%
$2.87 million $3,085
Apr 22, 2023 $0.0141
-2.41%
$2.82 million $3,247
Apr 21, 2023 $0.0133
-5.39%
$2.66 million $2,938
Apr 20, 2023 $0.0147
-0.41%
$2.93 million $3,371
Apr 19, 2023 $0.0147
-7.97%
$2.95 million $3,562
Apr 18, 2023 $0.015
-0.85%
$2.99 million $3,319