Simracer Coin Historical Data

SRC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.00624
+1.14%
$ 1.25 million $ 3
Jun 10, 11 AM $ 0.00618
-0.38%
$ 1.24 million $ 3
Jun 10, 10 AM $ 0.0062
+0.30%
$ 1.24 million $ 3
Jun 10, 9 AM $ 0.00617
-0.09%
$ 1.23 million $ 3
Jun 10, 8 AM $ 0.00618
-1.13%
$ 1.24 million $ 3
Jun 10, 7 AM $ 0.00625
+0.51%
$ 1.25 million $ 3
Jun 10, 6 AM $ 0.00622
+0.24%
$ 1.24 million $ 3
Jun 10, 5 AM $ 0.00619
-0.08%
$ 1.24 million $ 5
Jun 10, 4 AM $ 0.00619
-0.26%
$ 1.24 million $ 5
Jun 10, 3 AM $ 0.00621
+0.40%
$ 1.24 million $ 3
Jun 10, 2 AM $ 0.00619
-0.97%
$ 1.24 million $ 3
Jun 10, 1 AM $ 0.00624
-0.16%
$ 1.25 million $ 4
Jun 10, 12 AM $ 0.00623
-0.21%
$ 1.25 million $ 4
Jun 9, 11 PM $ 0.00624
-0.27%
$ 1.25 million $ 3
Jun 9, 10 PM $ 0.00626
-0.36%
$ 1.25 million $ 4
Jun 9, 9 PM $ 0.00629
-0.51%
$ 1.26 million $ 4
Jun 9, 8 PM $ 0.00632
+0.25%
$ 1.26 million $ 4
Jun 9, 7 PM $ 0.0063
+0.14%
$ 1.26 million $ 5
Jun 9, 6 PM $ 0.00629
+0.43%
$ 1.26 million $ 5
Jun 9, 5 PM $ 0.00626
+0.94%
$ 1.25 million $ 5
Jun 9, 4 PM $ 0.0062
-1.92%
$ 1.24 million $ 5
Jun 9, 3 PM $ 0.00634
+0.13%
$ 1.27 million $ 4
Jun 9, 2 PM $ 0.00633
-1.95%
$ 1.27 million $ 4
Jun 9, 1 PM $ 0.00646
+0.00%
$ 1.29 million $ 4
Jun 9, 12 PM $ 0.00647
+0.26%
$ 1.29 million $ 4
Jun 9, 11 AM $ 0.00645
-0.16%
$ 1.29 million $ 4
Jun 9, 10 AM $ 0.00645
+0.11%
$ 1.29 million $ 4
Jun 9, 9 AM $ 0.00645
-0.30%
$ 1.29 million $ 5
Jun 9, 8 AM $ 0.00647
-0.15%
$ 1.29 million $ 5
Jun 9, 7 AM $ 0.00649
-0.34%
$ 1.3 million $ 5
Jun 9, 6 AM $ 0.00651
-0.16%
$ 1.3 million $ 5
Jun 9, 5 AM $ 0.00653
+1.12%
$ 1.31 million $ 5
Jun 9, 4 AM $ 0.00645
+1.38%
$ 1.29 million $ 4
Jun 9, 3 AM $ 0.00637
+0.06%
$ 1.27 million $ 4
Jun 9, 2 AM $ 0.00635
-0.46%
$ 1.27 million $ 4
Jun 9, 1 AM $ 0.00637
+0.21%
$ 1.27 million $ 4
Jun 9, 12 AM $ 0.00636
-1.43%
$ 1.27 million $ 4
Jun 8, 11 PM $ 0.00646
-0.52%
$ 1.29 million $ 4
Jun 8, 10 PM $ 0.00649
-0.45%
$ 1.3 million $ 4
Jun 8, 9 PM $ 0.00653
+1.19%
$ 1.31 million $ 5
Jun 8, 8 PM $ 0.00644
+0.07%
$ 1.29 million $ 5
Jun 8, 7 PM $ 0.00645
-0.10%
$ 1.29 million $ 5
Jun 8, 6 PM $ 0.00644
-0.22%
$ 1.29 million $ 4
Jun 8, 5 PM $ 0.00645
-0.09%
$ 1.29 million $ 4
Jun 8, 4 PM $ 0.00647
-0.20%
$ 1.29 million $ 4
Jun 8, 3 PM $ 0.00649
+0.26%
$ 1.3 million $ 4
Jun 8, 2 PM $ 0.00646
+0.13%
$ 1.29 million $ 4
Jun 8, 1 PM $ 0.00645
-0.43%
$ 1.29 million $ 4
Jun 8, 12 PM $ 0.00647
+0.36%
$ 1.29 million $ 4
Jun 8, 11 AM $ 0.00645
+0.72%
$ 1.29 million $ 4