Simracer Coin Historical Data

SRC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.00647
+0.36%
$ 1.29 million $ 4
Jun 8, 11 AM $ 0.00645
+0.72%
$ 1.29 million $ 4
Jun 8, 10 AM $ 0.0064
+0.06%
$ 1.28 million $ 4
Jun 8, 9 AM $ 0.00638
+0.63%
$ 1.28 million $ 5
Jun 8, 8 AM $ 0.00634
-0.78%
$ 1.27 million $ 4
Jun 8, 7 AM $ 0.0064
+0.47%
$ 1.28 million $ 4
Jun 8, 6 AM $ 0.00636
+0.79%
$ 1.27 million $ 4
Jun 8, 5 AM $ 0.0063
-0.69%
$ 1.26 million $ 4
Jun 8, 4 AM $ 0.00635
-1.08%
$ 1.27 million $ 4
Jun 8, 3 AM $ 0.00641
-0.25%
$ 1.28 million $ 4
Jun 8, 2 AM $ 0.00643
-0.17%
$ 1.29 million $ 4
Jun 8, 1 AM $ 0.00643
-0.89%
$ 1.29 million $ 4
Jun 8, 12 AM $ 0.00651
+1.26%
$ 1.3 million $ 4
Jun 7, 11 PM $ 0.00643
+0.31%
$ 1.29 million $ 4
Jun 7, 10 PM $ 0.00643
+3.24%
$ 1.29 million $ 5
Jun 7, 9 PM $ 0.00622
+0.29%
$ 1.24 million $ 5
Jun 7, 8 PM $ 0.0062
+0.84%
$ 1.24 million $ 3
Jun 7, 7 PM $ 0.00614
-1.19%
$ 1.23 million $ 3
Jun 7, 6 PM $ 0.00622
+0.01%
$ 1.24 million $ 3
Jun 7, 5 PM $ 0.00622
+0.15%
$ 1.24 million $ 3
Jun 7, 4 PM $ 0.00622
+0.17%
$ 1.24 million $ 3
Jun 7, 3 PM $ 0.00621
+0.17%
$ 1.24 million $ 3
Jun 7, 2 PM $ 0.00619
+0.41%
$ 1.24 million $ 4
Jun 7, 1 PM $ 0.00616
+0.01%
$ 1.23 million $ 4
Jun 7, 12 PM $ 0.00617
-0.70%
$ 1.23 million $ 4
Jun 7, 11 AM $ 0.00622
+0.28%
$ 1.24 million $ 4
Jun 7, 10 AM $ 0.0062
-0.47%
$ 1.24 million $ 4
Jun 7, 9 AM $ 0.00623
-1.55%
$ 1.25 million $ 4
Jun 7, 8 AM $ 0.00631
+1.10%
$ 1.26 million $ 3
Jun 7, 7 AM $ 0.00624
-0.10%
$ 1.25 million $ 3
Jun 7, 6 AM $ 0.00625
+0.64%
$ 1.25 million $ 3
Jun 7, 5 AM $ 0.00621
+0.51%
$ 1.24 million $ 3
Jun 7, 4 AM $ 0.00618
+0.13%
$ 1.24 million $ 4
Jun 7, 3 AM $ 0.00617
+0.06%
$ 1.23 million $ 4
Jun 7, 2 AM $ 0.00616
+0.19%
$ 1.23 million $ 4
Jun 7, 1 AM $ 0.00614
+1.33%
$ 1.23 million $ 4
Jun 7, 12 AM $ 0.00606
-0.16%
$ 1.21 million $ 4
Jun 6, 11 PM $ 0.00607
+0.48%
$ 1.21 million $ 4
Jun 6, 10 PM $ 0.00604
-0.03%
$ 1.21 million $ 4
Jun 6, 9 PM $ 0.00604
+0.22%
$ 1.21 million $ 3
Jun 6, 8 PM $ 0.00603
+0.12%
$ 1.21 million $ 3
Jun 6, 7 PM $ 0.00602
-0.03%
$ 1.2 million $ 3
Jun 6, 6 PM $ 0.00602
+0.23%
$ 1.2 million $ 3
Jun 6, 5 PM $ 0.00601
-0.55%
$ 1.2 million $ 3
Jun 6, 4 PM $ 0.00605
+0.21%
$ 1.21 million $ 4
Jun 6, 3 PM $ 0.00605
-0.06%
$ 1.21 million $ 4
Jun 6, 2 PM $ 0.00606
+1.25%
$ 1.21 million $ 4
Jun 6, 1 PM $ 0.00599
-0.78%
$ 1.2 million $ 3
Jun 6, 12 PM $ 0.00602
+0.46%
$ 1.2 million $ 3
Jun 6, 11 AM $ 0.006
+1.25%
$ 1.2 million $ 3