Simracer Coin Historical Data

SRC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0101
-0.60%
$ 2.02 million $ 5
Apr 18, 5 PM $ 0.0102
+0.17%
$ 2.03 million $ 5
Apr 18, 4 PM $ 0.0102
-0.06%
$ 2.03 million $ 8
Apr 18, 3 PM $ 0.0102
-0.13%
$ 2.03 million $ 8
Apr 18, 2 PM $ 0.0102
+0.24%
$ 2.03 million $ 8
Apr 18, 1 PM $ 0.0101
-0.12%
$ 2.03 million $ 8
Apr 18, 12 PM $ 0.0101
+0.24%
$ 2.03 million $ 5
Apr 18, 11 AM $ 0.0101
-0.37%
$ 2.02 million $ 5
Apr 18, 10 AM $ 0.0101
-0.70%
$ 2.03 million $ 5
Apr 18, 9 AM $ 0.0102
-0.16%
$ 2.04 million $ 5
Apr 18, 8 AM $ 0.0102
-1.11%
$ 2.04 million $ 5
Apr 18, 7 AM $ 0.0103
-0.26%
$ 2.07 million $ 8
Apr 18, 6 AM $ 0.0104
+0.07%
$ 2.07 million $ 8
Apr 18, 5 AM $ 0.0104
-0.01%
$ 2.07 million $ 8
Apr 18, 4 AM $ 0.0104
-0.01%
$ 2.07 million $ 8
Apr 18, 3 AM $ 0.0104
+0.26%
$ 2.08 million $ 8
Apr 18, 2 AM $ 0.0104
+0.00%
$ 2.07 million $ 5
Apr 18, 1 AM $ 0.0104
-0.01%
$ 2.07 million $ 5
Apr 18, 12 AM $ 0.0104
-0.04%
$ 2.07 million $ 5
Apr 17, 11 PM $ 0.0104
-0.59%
$ 2.07 million $ 8
Apr 17, 10 PM $ 0.0104
+0.26%
$ 2.09 million $ 8
Apr 17, 9 PM $ 0.0104
+0.07%
$ 2.08 million $ 8
Apr 17, 8 PM $ 0.0104
-0.22%
$ 2.08 million $ 8
Apr 17, 7 PM $ 0.0104
+0.40%
$ 2.08 million $ 8
Apr 17, 6 PM $ 0.0104
-0.69%
$ 2.07 million $ 8
Apr 17, 5 PM $ 0.0104
-0.45%
$ 2.09 million $ 8
Apr 17, 4 PM $ 0.0105
+0.61%
$ 2.1 million $ 8
Apr 17, 3 PM $ 0.0104
-0.30%
$ 2.08 million $ 8
Apr 17, 2 PM $ 0.0105
+0.56%
$ 2.09 million $ 8
Apr 17, 1 PM $ 0.0104
+2.32%
$ 2.07 million $ 8
Apr 17, 12 PM $ 0.0101
+0.82%
$ 2.03 million $ 8
Apr 17, 11 AM $ 0.0101
+0.45%
$ 2.01 million $ 8
Apr 17, 10 AM $ 0.01
-0.74%
$ 2 million $ 8
Apr 17, 9 AM $ 0.0101
+0.10%
$ 2.01 million $ 8
Apr 17, 8 AM $ 0.01
+0.79%
$ 2.01 million $ 8
Apr 17, 7 AM $ 0.00996
+0.72%
$ 1.99 million $ 8
Apr 17, 6 AM $ 0.00988
+0.44%
$ 1.98 million $ 5
Apr 17, 5 AM $ 0.00984
-0.37%
$ 1.97 million $ 5
Apr 17, 4 AM $ 0.00988
+0.12%
$ 1.98 million $ 5
Apr 17, 3 AM $ 0.00987
-0.11%
$ 1.97 million $ 5
Apr 17, 2 AM $ 0.00988
-0.10%
$ 1.98 million $ 5
Apr 17, 1 AM $ 0.00988
-0.64%
$ 1.98 million $ 5
Apr 17, 12 AM $ 0.00994
-0.27%
$ 1.99 million $ 5
Apr 16, 11 PM $ 0.0101
+0.49%
$ 2.02 million $ 6
Apr 16, 10 PM $ 0.0101
+0.17%
$ 2.02 million $ 5
Apr 16, 9 PM $ 0.0101
-0.34%
$ 2.01 million $ 5
Apr 16, 8 PM $ 0.0101
-0.44%
$ 2.02 million $ 6
Apr 16, 7 PM $ 0.0101
+0.67%
$ 2.03 million $ 6
Apr 16, 6 PM $ 0.0101
+0.73%
$ 2.01 million $ 5
Apr 16, 5 PM $ 0.01
+0.50%
$ 2 million $ 5