Simracer Coin Historical Data

SRC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.006
+1.25%
$ 1.2 million $ 3
Jun 6, 10 AM $ 0.00591
-1.85%
$ 1.18 million $ 3
Jun 6, 9 AM $ 0.00604
-0.88%
$ 1.21 million $ 3
Jun 6, 8 AM $ 0.00609
+0.67%
$ 1.22 million $ 3
Jun 6, 7 AM $ 0.00605
+1.05%
$ 1.21 million $ 3
Jun 6, 6 AM $ 0.006
-0.24%
$ 1.2 million $ 3
Jun 6, 5 AM $ 0.006
+2.62%
$ 1.2 million $ 3
Jun 6, 4 AM $ 0.00584
-3.27%
$ 1.17 million $ 5
Jun 6, 3 AM $ 0.00603
-1.13%
$ 1.21 million $ 3
Jun 6, 2 AM $ 0.00611
-0.12%
$ 1.22 million $ 3
Jun 6, 1 AM $ 0.00611
-0.79%
$ 1.22 million $ 3
Jun 6, 12 AM $ 0.00615
+0.86%
$ 1.23 million $ 3
Jun 5, 11 PM $ 0.00608
-1.41%
$ 1.22 million $ 3
Jun 5, 10 PM $ 0.00616
-1.18%
$ 1.23 million $ 3
Jun 5, 9 PM $ 0.00624
+0.84%
$ 1.25 million $ 3
Jun 5, 8 PM $ 0.00619
+1.90%
$ 1.24 million $ 3
Jun 5, 7 PM $ 0.00606
+0.98%
$ 1.21 million $ 5
Jun 5, 6 PM $ 0.00601
-2.21%
$ 1.2 million $ 5
Jun 5, 5 PM $ 0.00614
-0.92%
$ 1.23 million $ 5
Jun 5, 4 PM $ 0.00618
+1.98%
$ 1.24 million $ 5
Jun 5, 3 PM $ 0.00606
-0.92%
$ 1.21 million $ 3
Jun 5, 2 PM $ 0.00613
-1.42%
$ 1.23 million $ 3
Jun 5, 1 PM $ 0.00627
-0.92%
$ 1.25 million $ 5
Jun 5, 12 PM $ 0.00632
-0.70%
$ 1.26 million $ 5
Jun 5, 11 AM $ 0.00638
-0.30%
$ 1.28 million $ 5
Jun 5, 10 AM $ 0.0064
-0.32%
$ 1.28 million $ 5
Jun 5, 9 AM $ 0.00642
+1.11%
$ 1.28 million $ 5
Jun 5, 8 AM $ 0.00637
-0.39%
$ 1.27 million $ 5
Jun 5, 7 AM $ 0.0064
+1.07%
$ 1.28 million $ 5
Jun 5, 6 AM $ 0.00633
-1.89%
$ 1.27 million $ 5
Jun 5, 5 AM $ 0.00649
-2.07%
$ 1.3 million $ 5
Jun 5, 4 AM $ 0.00661
-1.22%
$ 1.32 million $ 7
Jun 5, 3 AM $ 0.00669
+0.01%
$ 1.34 million $ 6
Jun 5, 2 AM $ 0.00671
-0.92%
$ 1.34 million $ 6
Jun 5, 1 AM $ 0.00677
-0.46%
$ 1.35 million $ 6
Jun 5, 12 AM $ 0.00683
-0.11%
$ 1.37 million $ 6
Jun 4, 11 PM $ 0.00683
+0.29%
$ 1.37 million $ 6
Jun 4, 10 PM $ 0.0068
-0.10%
$ 1.36 million $ 6
Jun 4, 9 PM $ 0.00682
-0.40%
$ 1.36 million $ 6
Jun 4, 8 PM $ 0.00684
-0.17%
$ 1.37 million $ 6
Jun 4, 7 PM $ 0.00686
-0.34%
$ 1.37 million $ 8
Jun 4, 6 PM $ 0.00688
+0.49%
$ 1.38 million $ 6
Jun 4, 5 PM $ 0.00682
-0.61%
$ 1.36 million $ 6
Jun 4, 4 PM $ 0.00687
+0.22%
$ 1.37 million $ 6
Jun 4, 3 PM $ 0.00686
+0.12%
$ 1.37 million $ 6
Jun 4, 2 PM $ 0.00685
-0.49%
$ 1.37 million $ 6
Jun 4, 1 PM $ 0.00689
+0.06%
$ 1.38 million $ 6
Jun 4, 12 PM $ 0.00688
+1.68%
$ 1.38 million $ 4
Jun 4, 11 AM $ 0.00677
+0.86%
$ 1.35 million $ 4
Jun 4, 10 AM $ 0.00673
-1.21%
$ 1.35 million $ 4