Simracer Coin Historical Data

SRC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00883
-0.41%
$ 1.77 million $ 4
Mar 1, 8 AM $ 0.0089
-0.48%
$ 1.78 million $ 4
Mar 1, 7 AM $ 0.00895
+0.38%
$ 1.79 million $ 4
Mar 1, 6 AM $ 0.0089
-0.79%
$ 1.78 million $ 7
Mar 1, 5 AM $ 0.00898
-0.08%
$ 1.8 million $ 7
Mar 1, 4 AM $ 0.00899
-0.38%
$ 1.8 million $ 7
Mar 1, 3 AM $ 0.00906
+0.43%
$ 1.81 million $ 7
Mar 1, 2 AM $ 0.00903
+1.90%
$ 1.81 million $ 4
Mar 1, 1 AM $ 0.00883
+1.63%
$ 1.77 million $ 4
Mar 1, 12 AM $ 0.00867
-0.31%
$ 1.73 million $ 4
Feb 28, 11 PM $ 0.0087
-0.19%
$ 1.74 million $ 4
Feb 28, 10 PM $ 0.00873
+0.75%
$ 1.75 million $ 4
Feb 28, 9 PM $ 0.00868
-0.38%
$ 1.74 million $ 6
Feb 28, 8 PM $ 0.0087
+0.85%
$ 1.74 million $ 6
Feb 28, 7 PM $ 0.00864
+0.27%
$ 1.73 million $ 6
Feb 28, 6 PM $ 0.00865
+1.59%
$ 1.73 million $ 6
Feb 28, 5 PM $ 0.00852
-0.07%
$ 1.7 million $ 4
Feb 28, 4 PM $ 0.00853
+0.31%
$ 1.71 million $ 4
Feb 28, 3 PM $ 0.00849
+0.36%
$ 1.7 million $ 4
Feb 28, 2 PM $ 0.00846
-0.96%
$ 1.69 million $ 4
Feb 28, 1 PM $ 0.00836
+0.07%
$ 1.67 million $ 4
Feb 28, 12 PM $ 0.00836
-0.08%
$ 1.67 million $ 4
Feb 28, 11 AM $ 0.00838
+0.34%
$ 1.68 million $ 6
Feb 28, 10 AM $ 0.00835
+0.48%
$ 1.67 million $ 6
Feb 28, 9 AM $ 0.0083
-0.12%
$ 1.66 million $ 6
Feb 28, 8 AM $ 0.00832
-0.68%
$ 1.66 million $ 6
Feb 28, 7 AM $ 0.00837
+0.69%
$ 1.67 million $ 6
Feb 28, 6 AM $ 0.00835
-3.15%
$ 1.67 million $ 4
Feb 28, 5 AM $ 0.00862
-0.32%
$ 1.72 million $ 4
Feb 28, 4 AM $ 0.00865
+0.05%
$ 1.73 million $ 4
Feb 28, 3 AM $ 0.00864
-0.34%
$ 1.73 million $ 4
Feb 28, 2 AM $ 0.00867
+0.17%
$ 1.73 million $ 4
Feb 28, 1 AM $ 0.00866
-0.21%
$ 1.73 million $ 6
Feb 28, 12 AM $ 0.00868
+0.09%
$ 1.74 million $ 6
Feb 27, 11 PM $ 0.00867
+0.55%
$ 1.73 million $ 6
Feb 27, 10 PM $ 0.00863
+0.03%
$ 1.73 million $ 6
Feb 27, 9 PM $ 0.00864
+1.62%
$ 1.73 million $ 6
Feb 27, 8 PM $ 0.0085
+0.10%
$ 1.7 million $ 4
Feb 27, 7 PM $ 0.00848
+0.07%
$ 1.7 million $ 4
Feb 27, 6 PM $ 0.00848
-0.35%
$ 1.7 million $ 4
Feb 27, 5 PM $ 0.00849
-0.46%
$ 1.7 million $ 6
Feb 27, 4 PM $ 0.00851
-1.10%
$ 1.7 million $ 6
Feb 27, 3 PM $ 0.00861
+0.18%
$ 1.72 million $ 6
Feb 27, 2 PM $ 0.0086
-0.68%
$ 1.72 million $ 6
Feb 27, 1 PM $ 0.00865
+0.04%
$ 1.73 million $ 6
Feb 27, 12 PM $ 0.00864
-0.24%
$ 1.73 million $ 6
Feb 27, 11 AM $ 0.00871
-1.04%
$ 1.74 million $ 6
Feb 27, 10 AM $ 0.00883
-1.29%
$ 1.77 million $ 4
Feb 27, 9 AM $ 0.00897
-0.71%
$ 1.79 million $ 7
Feb 27, 8 AM $ 0.00903
+0.22%
$ 1.81 million $ 7