Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simracer Coin Historical Data

SRC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 AM $0.00418
+1.03%
$836,137 $4
Jul 30, 12 AM $0.00413
-0.77%
$826,310 $4
Jul 29, 11 PM $0.00417
+0.33%
$833,210 $4
Jul 29, 10 PM $0.00416
+0.38%
$831,236 $4
Jul 29, 9 PM $0.00413
+0.48%
$825,591 $4
Jul 29, 8 PM $0.00411
-0.02%
$821,844 $4
Jul 29, 7 PM $0.00412
-0.32%
$824,019 $4
Jul 29, 6 PM $0.00413
+0.03%
$825,991 $2
Jul 29, 5 PM $0.0041
+0.68%
$820,596 $2
Jul 29, 4 PM $0.00407
+0.20%
$814,416 $2
Jul 29, 3 PM $0.00406
-0.33%
$812,974 $4
Jul 29, 2 PM $0.00408
-0.59%
$815,013 $4
Jul 29, 1 PM $0.00409
-0.17%
$817,822 $4
Jul 29, 12 PM $0.0041
-0.41%
$819,883 $4
Jul 29, 11 AM $0.00412
-1.28%
$823,317 $4
Jul 29, 10 AM $0.00417
-0.52%
$833,821 $4
Jul 29, 9 AM $0.00419
+0.33%
$838,041 $4
Jul 29, 8 AM $0.00418
-0.31%
$835,123 $4
Jul 29, 7 AM $0.00418
-0.16%
$835,620 $4
Jul 29, 6 AM $0.00418
+0.37%
$836,699 $4
Jul 29, 5 AM $0.00417
+0.38%
$833,883 $5
Jul 29, 4 AM $0.00415
+0.65%
$830,104 $5
Jul 29, 3 AM $0.00412
+0.00%
$824,994 $5
Jul 29, 2 AM $0.00413
+0.26%
$825,417 $4
Jul 29, 1 AM $0.00412
-0.56%
$823,581 $4
Jul 29, 12 AM $0.00414
-0.28%
$828,853 $4
Jul 28, 11 PM $0.00415
+0.49%
$829,779 $4
Jul 28, 10 PM $0.00413
-0.58%
$826,237 $4
Jul 28, 9 PM $0.00416
+0.36%
$831,742 $4
Jul 28, 8 PM $0.00414
-0.16%
$828,452 $4
Jul 28, 7 PM $0.00415
+0.44%
$829,628 $4
Jul 28, 6 PM $0.00413
+0.33%
$825,198 $6
Jul 28, 5 PM $0.0041
-1.29%
$820,371 $5
Jul 28, 4 PM $0.00416
+0.45%
$832,078 $6
Jul 28, 3 PM $0.00414
+0.37%
$827,134 $6
Jul 28, 2 PM $0.00412
+0.74%
$823,823 $4
Jul 28, 1 PM $0.00409
-0.95%
$817,039 $4
Jul 28, 12 PM $0.00412
+0.79%
$824,369 $4
Jul 28, 11 AM $0.00409
-0.10%
$818,282 $4
Jul 28, 10 AM $0.0041
+0.17%
$819,719 $4
Jul 28, 9 AM $0.00409
-0.30%
$818,749 $4
Jul 28, 8 AM $0.0041
-0.03%
$820,845 $5
Jul 28, 7 AM $0.00411
-0.18%
$821,305 $5
Jul 28, 6 AM $0.00411
+0.21%
$822,650 $5
Jul 28, 5 AM $0.00411
+0.26%
$822,090 $5
Jul 28, 4 AM $0.0041
+0.01%
$819,846 $4
Jul 28, 3 AM $0.0041
+0.28%
$820,107 $4
Jul 28, 2 AM $0.00409
+0.01%
$817,692 $4
Jul 28, 1 AM $0.00409
-0.18%
$818,000 $4
Jul 28, 12 AM $0.0041
-0.67%
$819,524 $4