Simracer Coin Historical Data

SRC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.00834
+0.26%
$ 1.67 million $ 4
Feb 23, 6 AM $ 0.00831
+0.89%
$ 1.66 million $ 4
Feb 23, 5 AM $ 0.00824
+0.25%
$ 1.65 million $ 6
Feb 23, 4 AM $ 0.00821
-0.37%
$ 1.64 million $ 6
Feb 23, 3 AM $ 0.00824
+0.08%
$ 1.65 million $ 6
Feb 23, 2 AM $ 0.00824
+0.05%
$ 1.65 million $ 6
Feb 23, 1 AM $ 0.00824
-3.96%
$ 1.65 million $ 6
Feb 23, 12 AM $ 0.00858
-2.14%
$ 1.72 million $ 6
Feb 22, 11 PM $ 0.00874
-0.41%
$ 1.75 million $ 4
Feb 22, 10 PM $ 0.00877
+0.36%
$ 1.75 million $ 4
Feb 22, 9 PM $ 0.00874
+0.41%
$ 1.75 million $ 4
Feb 22, 8 PM $ 0.00871
+0.01%
$ 1.74 million $ 6
Feb 22, 7 PM $ 0.00871
+0.11%
$ 1.74 million $ 6
Feb 22, 6 PM $ 0.0087
+0.10%
$ 1.74 million $ 6
Feb 22, 5 PM $ 0.00869
-0.67%
$ 1.74 million $ 6
Feb 22, 4 PM $ 0.00874
-0.23%
$ 1.75 million $ 6
Feb 22, 3 PM $ 0.00877
-0.06%
$ 1.75 million $ 6
Feb 22, 2 PM $ 0.00877
-0.16%
$ 1.75 million $ 4
Feb 22, 1 PM $ 0.00878
-0.83%
$ 1.76 million $ 4
Feb 22, 12 PM $ 0.00885
-0.72%
$ 1.77 million $ 4
Feb 22, 11 AM $ 0.00891
+0.12%
$ 1.78 million $ 4
Feb 22, 10 AM $ 0.0089
+0.14%
$ 1.78 million $ 4
Feb 22, 9 AM $ 0.00889
+0.11%
$ 1.78 million $ 6
Feb 22, 8 AM $ 0.00888
-0.23%
$ 1.78 million $ 6
Feb 22, 7 AM $ 0.0089
+0.06%
$ 1.78 million $ 6
Feb 22, 6 AM $ 0.00889
+0.12%
$ 1.78 million $ 6
Feb 22, 5 AM $ 0.00888
+0.43%
$ 1.78 million $ 6
Feb 22, 4 AM $ 0.00884
-0.02%
$ 1.77 million $ 4
Feb 22, 3 AM $ 0.00884
-0.02%
$ 1.77 million $ 4
Feb 22, 2 AM $ 0.00885
-0.14%
$ 1.77 million $ 4
Feb 22, 1 AM $ 0.00887
+0.37%
$ 1.77 million $ 4
Feb 22, 12 AM $ 0.00883
-0.20%
$ 1.77 million $ 6
Feb 21, 11 PM $ 0.00885
+0.01%
$ 1.77 million $ 6
Feb 21, 10 PM $ 0.00885
-0.30%
$ 1.77 million $ 6
Feb 21, 9 PM $ 0.00887
+0.01%
$ 1.77 million $ 6
Feb 21, 8 PM $ 0.00889
-0.93%
$ 1.78 million $ 6
Feb 21, 7 PM $ 0.00897
-0.29%
$ 1.79 million $ 4
Feb 21, 6 PM $ 0.009
+0.23%
$ 1.8 million $ 4
Feb 21, 5 PM $ 0.00897
+0.13%
$ 1.79 million $ 4
Feb 21, 4 PM $ 0.00897
+0.15%
$ 1.79 million $ 4
Feb 21, 3 PM $ 0.00898
+0.13%
$ 1.8 million $ 4
Feb 21, 2 PM $ 0.00898
+0.56%
$ 1.8 million $ 4
Feb 21, 1 PM $ 0.00893
+0.27%
$ 1.79 million $ 4
Feb 21, 12 PM $ 0.0089
-0.14%
$ 1.78 million $ 4
Feb 21, 11 AM $ 0.00892
+0.26%
$ 1.78 million $ 4
Feb 21, 10 AM $ 0.0089
+0.16%
$ 1.78 million $ 4
Feb 21, 9 AM $ 0.0089
+1.64%
$ 1.78 million $ 4
Feb 21, 8 AM $ 0.00875
+0.22%
$ 1.75 million $ 2
Feb 21, 7 AM $ 0.00873
+0.06%
$ 1.75 million $ 2
Feb 21, 6 AM $ 0.00873
-0.07%
$ 1.75 million $ 2