Simracer Coin Historical Data

SRC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.00958
-0.65%
$ 1.92 million $ 5
Apr 10, 2 PM $ 0.00965
+0.97%
$ 1.93 million $ 5
Apr 10, 1 PM $ 0.00954
-0.03%
$ 1.91 million $ 5
Apr 10, 12 PM $ 0.00956
+0.25%
$ 1.91 million $ 5
Apr 10, 11 AM $ 0.00956
+1.14%
$ 1.91 million $ 7
Apr 10, 10 AM $ 0.00944
+1.17%
$ 1.89 million $ 7
Apr 10, 9 AM $ 0.00932
+0.40%
$ 1.86 million $ 5
Apr 10, 8 AM $ 0.00928
+0.19%
$ 1.86 million $ 5
Apr 10, 7 AM $ 0.00927
-0.18%
$ 1.85 million $ 5
Apr 10, 6 AM $ 0.00929
-0.47%
$ 1.86 million $ 5
Apr 10, 5 AM $ 0.00935
+0.18%
$ 1.87 million $ 5
Apr 10, 4 AM $ 0.00932
+0.28%
$ 1.86 million $ 5
Apr 10, 3 AM $ 0.00929
-0.08%
$ 1.86 million $ 7
Apr 10, 2 AM $ 0.00931
-0.35%
$ 1.86 million $ 7
Apr 10, 1 AM $ 0.00935
+0.27%
$ 1.87 million $ 7
Apr 10, 12 AM $ 0.00933
+0.31%
$ 1.87 million $ 7
Apr 9, 10 PM $ 0.00944
-0.07%
$ 1.89 million $ 7
Apr 9, 9 PM $ 0.00946
+0.10%
$ 1.89 million $ 5
Apr 9, 8 PM $ 0.00945
-0.23%
$ 1.89 million $ 5
Apr 9, 7 PM $ 0.00947
+0.51%
$ 1.89 million $ 5
Apr 9, 6 PM $ 0.00942
-0.70%
$ 1.88 million $ 5
Apr 9, 5 PM $ 0.00948
+0.79%
$ 1.9 million $ 7
Apr 9, 4 PM $ 0.00939
-0.93%
$ 1.88 million $ 7
Apr 9, 3 PM $ 0.00946
+1.69%
$ 1.89 million $ 7
Apr 9, 2 PM $ 0.00929
+0.61%
$ 1.86 million $ 7
Apr 9, 1 PM $ 0.00924
-0.75%
$ 1.85 million $ 7
Apr 9, 12 PM $ 0.00931
-0.01%
$ 1.86 million $ 7
Apr 9, 11 AM $ 0.00932
-0.06%
$ 1.86 million $ 7
Apr 9, 10 AM $ 0.00932
+0.04%
$ 1.86 million $ 5
Apr 9, 9 AM $ 0.00929
-0.01%
$ 1.86 million $ 5
Apr 9, 8 AM $ 0.00929
+0.18%
$ 1.86 million $ 7
Apr 9, 7 AM $ 0.00927
+0.06%
$ 1.85 million $ 7
Apr 9, 6 AM $ 0.00926
-0.15%
$ 1.85 million $ 7
Apr 9, 5 AM $ 0.00928
+0.22%
$ 1.86 million $ 7
Apr 9, 4 AM $ 0.00926
-0.19%
$ 1.85 million $ 7
Apr 9, 3 AM $ 0.00927
+0.35%
$ 1.85 million $ 7
Apr 9, 2 AM $ 0.00924
+0.29%
$ 1.85 million $ 5
Apr 9, 1 AM $ 0.00921
-0.32%
$ 1.84 million $ 5
Apr 9, 12 AM $ 0.00923
-0.36%
$ 1.85 million $ 5
Apr 8, 11 PM $ 0.00926
-0.18%
$ 1.85 million $ 5
Apr 8, 10 PM $ 0.0093
-0.75%
$ 1.86 million $ 5
Apr 8, 9 PM $ 0.00937
+0.36%
$ 1.87 million $ 6
Apr 8, 8 PM $ 0.00935
+0.16%
$ 1.87 million $ 6
Apr 8, 7 PM $ 0.00934
+0.18%
$ 1.87 million $ 6
Apr 8, 6 PM $ 0.00934
-0.37%
$ 1.87 million $ 6
Apr 8, 5 PM $ 0.0094
-1.15%
$ 1.88 million $ 6
Apr 8, 4 PM $ 0.0095
+0.20%
$ 1.9 million $ 4
Apr 8, 3 PM $ 0.00947
+0.89%
$ 1.89 million $ 4
Apr 8, 2 PM $ 0.00942
-1.68%
$ 1.88 million $ 4
Apr 8, 1 PM $ 0.00959
-0.65%
$ 1.92 million $ 4