Simracer Coin Historical Data

SRC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.00873
+0.06%
$ 1.75 million $ 2
Feb 21, 6 AM $ 0.00873
-0.07%
$ 1.75 million $ 2
Feb 21, 12 AM $ 0.000236
-0.14%
$ 47,170 $ 0
Feb 20, 11 PM $ 0.000236
-0.22%
$ 47,218 $ 0
Feb 20, 10 PM $ 0.000236
-0.25%
$ 47,270 $ 0
Feb 20, 9 PM $ 0.000237
+0.20%
$ 47,360 $ 0
Feb 20, 8 PM $ 0.000236
+0.34%
$ 47,267 $ 0
Feb 20, 7 PM $ 0.000236
-0.45%
$ 47,133 $ 0
Feb 20, 6 PM $ 0.000236
+0.32%
$ 47,285 $ 0
Feb 18, 10 AM $ 0.00024
-0.89%
$ 47,947 $ 0
Feb 18, 9 AM $ 0.000242
-0.02%
$ 48,471 $ 0
Feb 18, 8 AM $ 0.000243
+0.14%
$ 48,501 $ 0
Feb 18, 7 AM $ 0.000242
+0.75%
$ 48,426 $ 2
Feb 18, 6 AM $ 0.000241
+0.38%
$ 48,112 $ 2
Feb 18, 5 AM $ 0.00024
-0.02%
$ 47,954 $ 2
Feb 18, 4 AM $ 0.000239
-0.18%
$ 47,888 $ 2
Feb 18, 3 AM $ 0.00024
+0.53%
$ 47,967 $ 2
Feb 18, 2 AM $ 0.000239
+0.63%
$ 47,746 $ 2
Feb 18, 1 AM $ 0.000237
-0.21%
$ 47,480 $ 2
Feb 18, 12 AM $ 0.000238
-0.40%
$ 47,639 $ 2
Feb 17, 11 PM $ 0.000239
-0.07%
$ 47,809 $ 4
Feb 17, 10 PM $ 0.00024
-0.05%
$ 47,962 $ 4
Feb 17, 9 PM $ 0.00024
+0.03%
$ 47,927 $ 4
Feb 17, 8 PM $ 0.00024
-0.25%
$ 47,913 $ 4
Feb 17, 7 PM $ 0.00024
-0.07%
$ 48,018 $ 4
Feb 17, 6 PM $ 0.00024
+1.94%
$ 47,995 $ 4
Feb 17, 5 PM $ 0.000235
-1.25%
$ 47,090 $ 4
Feb 17, 4 PM $ 0.000238
-0.09%
$ 47,697 $ 4
Feb 17, 10 AM $ 0.00894
-0.41%
$ 1.79 million $ 6
Feb 17, 9 AM $ 0.00897
+0.00%
$ 1.79 million $ 6
Feb 17, 8 AM $ 0.00897
-0.74%
$ 1.79 million $ 6
Feb 17, 7 AM $ 0.00903
+0.17%
$ 1.81 million $ 4
Feb 17, 6 AM $ 0.00902
+0.32%
$ 1.8 million $ 4
Feb 17, 5 AM $ 0.00898
-0.69%
$ 1.8 million $ 4
Feb 17, 4 AM $ 0.00905
+0.13%
$ 1.81 million $ 7
Feb 17, 3 AM $ 0.00905
-0.67%
$ 1.81 million $ 7
Feb 17, 2 AM $ 0.00912
+0.54%
$ 1.82 million $ 7
Feb 17, 1 AM $ 0.0091
+0.00%
$ 1.82 million $ 7
Feb 17, 12 AM $ 0.00912
+0.44%
$ 1.82 million $ 7
Feb 16, 11 PM $ 0.00908
+0.44%
$ 1.82 million $ 5
Feb 16, 10 PM $ 0.00903
-0.04%
$ 1.81 million $ 5
Feb 16, 9 PM $ 0.00903
-0.12%
$ 1.81 million $ 5
Feb 16, 8 PM $ 0.00901
+0.45%
$ 1.8 million $ 5
Feb 16, 7 PM $ 0.00897
+0.24%
$ 1.79 million $ 5
Feb 16, 6 PM $ 0.00895
-0.49%
$ 1.79 million $ 5
Feb 16, 5 PM $ 0.00899
+0.40%
$ 1.8 million $ 5
Feb 16, 4 PM $ 0.00896
+0.81%
$ 1.79 million $ 5
Feb 16, 3 PM $ 0.00887
-0.09%
$ 1.77 million $ 5
Feb 16, 2 PM $ 0.0089
+0.60%
$ 1.78 million $ 3
Feb 16, 1 PM $ 0.00885
-1.95%
$ 1.77 million $ 3