Simracer Coin Historical Data

SRC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0135
+5.22%
$ 2.69 million $ 4
Dec 18, 2025 $ 0.0128
+0.37%
$ 2.56 million $ 6
Dec 17, 2025 $ 0.0128
-5.36%
$ 2.55 million $ 3
Dec 16, 2025 $ 0.0134
-0.51%
$ 2.69 million $ 6
Dec 15, 2025 $ 0.0134
-3.51%
$ 2.7 million $ 7
Dec 14, 2025 $ 0.0138
-2.50%
$ 2.78 million $ 5
Dec 13, 2025 $ 0.0142
+0.26%
$ 2.83 million $ 14
Dec 12, 2025 $ 0.0141
-3.14%
$ 2.83 million $ 12
Dec 11, 2025 $ 0.0146
-3.30%
$ 2.92 million $ 4
Dec 10, 2025 $ 0.0151
-0.06%
$ 3.02 million $ 2
Dec 9, 2025 $ 0.0151
+6.14%
$ 3.02 million $ 4
Dec 8, 2025 $ 0.0143
+3.34%
$ 2.85 million $ 5
Dec 7, 2025 $ 0.0138
-0.01%
$ 2.75 million $ 7
Dec 6, 2025 $ 0.0138
-0.61%
$ 2.75 million $ 4
Dec 5, 2025 $ 0.0139
-3.28%
$ 2.77 million $ 2
Dec 4, 2025 $ 0.0143
-1.62%
$ 2.87 million $ 20
Dec 3, 2025 $ 0.0146
+3.92%
$ 2.91 million $ 8
Dec 2, 2025 $ 0.016
+15.95%
$ 3.2 million $ 13
Dec 1, 2025 $ 0.0138
-6.43%
$ 2.76 million $ 3
Nov 30, 2025 $ 0.015
+0.40%
$ 2.96 million $ 2
Nov 29, 2025 $ 0.0149
-9.24%
$ 2.99 million $ 18
Nov 28, 2025 $ 0.0165
+1.95%
$ 3.3 million $ 24
Nov 27, 2025 $ 0.0162
-1.08%
$ 3.24 million $ 18
Nov 26, 2025 $ 0.0163
+2.45%
$ 3.27 million $ 24
Nov 25, 2025 $ 0.0159
+0.67%
$ 3.19 million $ 8
Nov 24, 2025 $ 0.0158
+4.91%
$ 3.17 million $ 20
Nov 23, 2025 $ 0.0153
+1.93%
$ 3.02 million $ 25
Nov 22, 2025 $ 0.015
+0.66%
$ 3 million $ 5
Nov 21, 2025 $ 0.0147
-4.26%
$ 2.97 million $ 9
Nov 20, 2025 $ 0.0157
-3.43%
$ 3.07 million $ 9
Nov 19, 2025 $ 0.0162
-4.23%
$ 3.24 million $ 17
Nov 18, 2025 $ 0.017
+4.20%
$ 3.39 million $ 23
Nov 17, 2025 $ 0.0163
-2.73%
$ 3.25 million $ 20
Nov 16, 2025 $ 0.0166
-2.46%
$ 3.34 million $ 19
Nov 15, 2025 $ 0.017
+1.06%
$ 3.41 million $ 25
Nov 14, 2025 $ 0.0171
-1.54%
$ 3.38 million $ 23
Nov 13, 2025 $ 0.0173
-5.76%
$ 3.49 million $ 15
Nov 12, 2025 $ 0.0184
-0.05%
$ 3.68 million $ 25
Nov 11, 2025 $ 0.0184
-5.11%
$ 3.68 million $ 8
Nov 10, 2025 $ 0.0194
+0.79%
$ 3.89 million $ 25
Nov 9, 2025 $ 0.0193
+5.09%
$ 3.85 million $ 19
Nov 8, 2025 $ 0.0184
-1.05%
$ 3.67 million $ 16
Nov 7, 2025 $ 0.0186
+3.48%
$ 3.71 million $ 5
Nov 6, 2025 $ 0.0179
-2.35%
$ 3.59 million $ 45
Nov 5, 2025 $ 0.0184
+3.26%
$ 3.68 million $ 18
Nov 4, 2025 $ 0.0178
-7.83%
$ 3.55 million $ 19
Nov 3, 2025 $ 0.0193
-8.49%
$ 3.85 million $ 19
Nov 2, 2025 $ 0.021
+0.21%
$ 4.2 million $ 32
Nov 1, 2025 $ 0.021
+0.43%
$ 4.19 million $ 26
Oct 31, 2025 $ 0.0209
+1.59%
$ 4.18 million $ 20