Simracer Coin Historical Data

SRC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.00418
-0.20%
$ 836,992 $ 5
Jul 21, 9 PM $ 0.0042
+0.09%
$ 839,040 $ 5
Jul 21, 8 PM $ 0.000385
+0.05%
$ 76,960 $ 4
Jul 21, 7 PM $ 0.000385
+0.22%
$ 76,964 $ 4
Jul 21, 6 PM $ 0.000384
+0.06%
$ 76,783 $ 4
Jul 21, 5 PM $ 0.000384
-0.38%
$ 76,793 $ 4
Jul 21, 4 PM $ 0.000385
-0.27%
$ 77,070 $ 4
Jul 21, 3 PM $ 0.000386
-0.09%
$ 77,201 $ 4
Jul 21, 2 PM $ 0.000387
-0.27%
$ 77,374 $ 4
Jul 21, 1 PM $ 0.000388
-0.21%
$ 77,505 $ 5
Jul 21, 12 PM $ 0.000388
+0.33%
$ 77,668 $ 5
Jul 21, 11 AM $ 0.000387
-90.81%
$ 77,437 $ 5
Jul 21, 10 AM $ 0.00421
-0.95%
$ 842,842 $ 5
Jul 21, 9 AM $ 0.00425
+0.12%
$ 850,355 $ 4
Jul 21, 8 AM $ 0.00425
+0.30%
$ 849,684 $ 4
Jul 21, 7 AM $ 0.00424
+0.00%
$ 847,422 $ 4
Jul 21, 6 AM $ 0.00424
+0.25%
$ 847,414 $ 4
Jul 21, 5 AM $ 0.00423
+0.29%
$ 845,259 $ 4
Jul 21, 4 AM $ 0.00421
-0.11%
$ 842,847 $ 4
Jul 21, 3 AM $ 0.00422
+0.39%
$ 843,619 $ 4
Jul 21, 2 AM $ 0.0042
+0.44%
$ 839,143 $ 4
Jul 21, 1 AM $ 0.00418
-0.30%
$ 836,085 $ 4
Jul 21, 12 AM $ 0.00419
+0.63%
$ 838,833 $ 4
Jul 20, 11 PM $ 0.00416
+1.22%
$ 832,575 $ 4
Jul 20, 10 PM $ 0.00411
-0.34%
$ 822,636 $ 3
Jul 20, 9 PM $ 0.00413
-0.07%
$ 825,842 $ 3
Jul 20, 8 PM $ 0.00413
+0.26%
$ 826,309 $ 3
Jul 20, 7 PM $ 0.00412
-0.01%
$ 824,095 $ 3
Jul 20, 6 PM $ 0.00412
-0.41%
$ 824,296 $ 3
Jul 20, 5 PM $ 0.00414
+0.41%
$ 827,040 $ 4
Jul 20, 4 PM $ 0.00412
-0.21%
$ 823,703 $ 4
Jul 20, 3 PM $ 0.00412
+1.74%
$ 824,432 $ 4
Jul 20, 2 PM $ 0.00405
+0.13%
$ 809,457 $ 4
Jul 20, 1 PM $ 0.00406
-0.20%
$ 811,281 $ 4
Jul 20, 12 PM $ 0.00407
-0.89%
$ 813,245 $ 3
Jul 20, 11 AM $ 0.0041
+1.10%
$ 819,990 $ 3
Jul 20, 10 AM $ 0.00406
+0.23%
$ 811,085 $ 3
Jul 20, 9 AM $ 0.00405
+0.30%
$ 809,679 $ 3
Jul 20, 8 AM $ 0.00404
-0.20%
$ 807,287 $ 3
Jul 20, 7 AM $ 0.00404
+0.72%
$ 808,797 $ 3
Jul 20, 6 AM $ 0.00401
-0.30%
$ 802,882 $ 4
Jul 20, 5 AM $ 0.00403
-0.77%
$ 805,105 $ 4
Jul 20, 4 AM $ 0.00406
-0.82%
$ 811,970 $ 4
Jul 20, 3 AM $ 0.0041
-0.04%
$ 819,249 $ 4
Jul 20, 2 AM $ 0.0041
+0.59%
$ 819,774 $ 4
Jul 20, 1 AM $ 0.00407
-0.23%
$ 814,276 $ 4
Jul 20, 12 AM $ 0.00408
-0.07%
$ 815,405 $ 4
Jul 19, 11 PM $ 0.00408
+0.05%
$ 815,783 $ 4
Jul 19, 10 PM $ 0.00408
+0.53%
$ 815,677 $ 4
Jul 19, 9 PM $ 0.00406
-0.28%
$ 811,275 $ 4