Simracer Coin Historical Data

SRC Page 3
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.00406
+0.00%
$ 812,943 $ 5
5:37 PM $ 0.00406
+0.00%
$ 812,173 $ 5
5:32 PM $ 0.00406
+0.00%
$ 811,820 $ 5
5:27 PM $ 0.00406
+0.00%
$ 811,643 $ 5
5:22 PM $ 0.00406
+0.00%
$ 811,229 $ 5
5:17 PM $ 0.00406
+0.00%
$ 811,114 $ 5
5:12 PM $ 0.00405
+0.00%
$ 810,907 $ 5
5:07 PM $ 0.00405
+0.00%
$ 810,713 $ 5
5:02 PM $ 0.00405
+0.00%
$ 810,285 $ 5
4:57 PM $ 0.00405
+0.00%
$ 810,339 $ 5
4:52 PM $ 0.00405
+0.00%
$ 810,634 $ 5
4:47 PM $ 0.00405
+0.00%
$ 810,701 $ 5
4:42 PM $ 0.00405
+0.00%
$ 810,446 $ 5
4:37 PM $ 0.00405
+0.00%
$ 809,975 $ 5
4:32 PM $ 0.00405
+0.00%
$ 809,440 $ 5
4:27 PM $ 0.00405
+0.00%
$ 809,267 $ 5
4:22 PM $ 0.00405
+0.00%
$ 810,012 $ 5
4:17 PM $ 0.00405
+0.00%
$ 810,326 $ 5
4:12 PM $ 0.00405
+0.00%
$ 810,378 $ 5
4:07 PM $ 0.00405
+0.00%
$ 810,660 $ 5
4:02 PM $ 0.00405
+0.00%
$ 810,607 $ 5
3:57 PM $ 0.00405
+0.00%
$ 810,572 $ 5
3:52 PM $ 0.00405
+0.00%
$ 810,949 $ 5
3:47 PM $ 0.00406
+0.00%
$ 811,322 $ 5
3:42 PM $ 0.00406
+0.00%
$ 811,128 $ 5
3:37 PM $ 0.00405
+0.00%
$ 810,829 $ 5
3:32 PM $ 0.00405
+0.00%
$ 810,615 $ 5
3:27 PM $ 0.00406
+0.00%
$ 811,190 $ 5
3:22 PM $ 0.00406
+0.00%
$ 811,135 $ 5
3:17 PM $ 0.00406
+0.00%
$ 811,059 $ 5
3:12 PM $ 0.00405
+0.00%
$ 810,569 $ 5
3:07 PM $ 0.00405
+0.00%
$ 810,531 $ 5
3:02 PM $ 0.00405
+0.00%
$ 810,537 $ 5
2:57 PM $ 0.00405
+0.00%
$ 810,490 $ 5
2:52 PM $ 0.00405
+0.00%
$ 810,159 $ 5
2:47 PM $ 0.00405
+0.00%
$ 810,246 $ 5
2:42 PM $ 0.00405
+0.00%
$ 810,491 $ 5
2:37 PM $ 0.00405
+0.00%
$ 810,358 $ 5
2:32 PM $ 0.00405
+0.00%
$ 809,904 $ 5
2:27 PM $ 0.00405
+0.00%
$ 809,584 $ 4
2:22 PM $ 0.00405
+0.00%
$ 809,936 $ 4
2:17 PM $ 0.00405
+0.00%
$ 810,172 $ 4
2:12 PM $ 0.00405
+0.00%
$ 809,765 $ 4
2:07 PM $ 0.00405
+0.00%
$ 809,928 $ 4
2:02 PM $ 0.00405
+0.00%
$ 809,654 $ 4
1:57 PM $ 0.00405
+0.00%
$ 810,414 $ 4
1:52 PM $ 0.00405
+0.00%
$ 810,820 $ 4
1:47 PM $ 0.00405
+0.00%
$ 810,378 $ 4
1:42 PM $ 0.00404
+0.00%
$ 808,962 $ 4
1:37 PM $ 0.00404
+0.00%
$ 808,796 $ 4