Simracer Coin Historical Data

SRC Page 3
Date Close Price change Market cap Trading volume
10:03 PM $ 0.00985
+0.00%
$ 1.97 million $ 5
9:58 PM $ 0.00984
+0.00%
$ 1.97 million $ 5
9:53 PM $ 0.00983
+0.00%
$ 1.97 million $ 5
9:48 PM $ 0.00983
+0.00%
$ 1.97 million $ 5
9:43 PM $ 0.00984
+0.00%
$ 1.97 million $ 5
9:38 PM $ 0.00984
+0.00%
$ 1.97 million $ 5
9:33 PM $ 0.00983
+0.00%
$ 1.97 million $ 5
9:28 PM $ 0.00983
+0.00%
$ 1.97 million $ 5
9:23 PM $ 0.00983
+0.00%
$ 1.97 million $ 5
9:18 PM $ 0.00984
+0.00%
$ 1.97 million $ 5
9:13 PM $ 0.00983
+0.00%
$ 1.97 million $ 5
9:08 PM $ 0.00982
+0.00%
$ 1.96 million $ 5
9:03 PM $ 0.00981
+0.00%
$ 1.96 million $ 5
8:58 PM $ 0.00982
+0.00%
$ 1.96 million $ 5
8:53 PM $ 0.00981
+0.00%
$ 1.96 million $ 5
8:48 PM $ 0.0098
+0.00%
$ 1.96 million $ 5
8:43 PM $ 0.0098
+0.00%
$ 1.96 million $ 5
8:38 PM $ 0.00981
+0.00%
$ 1.96 million $ 5
8:33 PM $ 0.0098
+0.00%
$ 1.96 million $ 5
8:28 PM $ 0.00982
+0.00%
$ 1.96 million $ 5
8:23 PM $ 0.00983
+0.00%
$ 1.97 million $ 5
8:18 PM $ 0.00983
+0.00%
$ 1.97 million $ 5
8:13 PM $ 0.00983
+0.00%
$ 1.97 million $ 5
8:08 PM $ 0.00982
+0.00%
$ 1.96 million $ 5
8:03 PM $ 0.00981
+0.00%
$ 1.96 million $ 5
7:58 PM $ 0.0098
+0.00%
$ 1.96 million $ 5
7:53 PM $ 0.0098
+0.00%
$ 1.96 million $ 5
7:48 PM $ 0.0098
+0.00%
$ 1.96 million $ 5
7:43 PM $ 0.0098
+0.00%
$ 1.96 million $ 5
7:38 PM $ 0.00981
+0.00%
$ 1.96 million $ 5
7:33 PM $ 0.00981
+0.00%
$ 1.96 million $ 5
7:28 PM $ 0.00983
+0.00%
$ 1.97 million $ 5
7:23 PM $ 0.00984
+0.00%
$ 1.97 million $ 5
7:18 PM $ 0.00984
+0.00%
$ 1.97 million $ 5
7:13 PM $ 0.00984
+0.00%
$ 1.97 million $ 5
7:08 PM $ 0.00982
+0.00%
$ 1.96 million $ 5
7:03 PM $ 0.00982
+0.00%
$ 1.96 million $ 5
6:58 PM $ 0.00982
+0.00%
$ 1.96 million $ 5
6:53 PM $ 0.00985
+0.00%
$ 1.97 million $ 5
6:48 PM $ 0.00986
+0.00%
$ 1.97 million $ 5
6:43 PM $ 0.00988
+0.00%
$ 1.98 million $ 5
6:38 PM $ 0.0099
+0.00%
$ 1.98 million $ 5
6:33 PM $ 0.0099
+0.00%
$ 1.98 million $ 5
6:28 PM $ 0.00991
+0.00%
$ 1.98 million $ 5
6:23 PM $ 0.00992
+0.00%
$ 1.98 million $ 5
6:18 PM $ 0.00993
+0.00%
$ 1.99 million $ 5
6:13 PM $ 0.00993
+0.00%
$ 1.99 million $ 5
6:08 PM $ 0.00992
+0.00%
$ 1.98 million $ 5
6:03 PM $ 0.0099
+0.00%
$ 1.98 million $ 5
5:58 PM $ 0.0099
+0.00%
$ 1.98 million $ 5