Simracer Coin Historical Data

SRC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0152
-0.21%
$ 2.98 million $ 214,698
Jun 17 $ 0.0155
-1.54%
$ 3 million $ 226,334
Jun 10 $ 0.0157
-1.26%
$ 3.13 million $ 229,611
Jun 3 $ 0.016
-2.84%
$ 3.22 million $ 243,335
May 27 $ 0.0168
+0.74%
$ 3.35 million $ 293,283
May 20 $ 0.0164
+20.41%
$ 3.35 million $ 247,184
May 13 $ 0.0139
+5.15%
$ 2.69 million $ 119,836
May 6 $ 0.0127
+28.23%
$ 2.59 million $ 171,902
Apr 29 $ 0.00995
-4.15%
$ 2 million $ 142,075
Apr 22 $ 0.0104
-8.48%
$ 2.08 million $ 165,433
Apr 15 $ 0.0113
-0.15%
$ 2.31 million $ 162,586
Apr 8 $ 0.0107
-20.75%
$ 2.33 million $ 180,895
Apr 1 $ 0.013
-7.86%
$ 2.67 million $ 189,895
Mar 25 $ 0.0142
-2.79%
$ 2.77 million $ 223,948
Mar 18 $ 0.0139
-10.16%
$ 2.98 million $ 218,688
Mar 11 $ 0.0156
-3.69%
$ 3.07 million $ 264,011
Mar 4 $ 0.0168
-0.44%
$ 3.16 million $ 378,375
Feb 26 $ 0.0168
+9.85%
$ 3.36 million $ 557,017
Feb 19 $ 0.0162
+4.32%
$ 3.23 million $ 531,070
Feb 12 $ 0.0156
+30.30%
$ 3.12 million $ 448,992
Feb 5 $ 0.0124
-4.29%
$ 2.32 million $ 369,556
Jan 29 $ 0.0121
-7.25%
$ 2.42 million $ 450,648
Jan 22 $ 0.0127
-6.22%
$ 2.59 million $ 376,043
Jan 15 $ 0.0139
-2.77%
$ 2.71 million $ 419,726
Jan 8 $ 0.0145
+13.36%
$ 2.78 million $ 420,286
Jan 1 $ 0.0127
-7.59%
$ 2.56 million $ 402,440
Dec 25 $ 0.0124
-10.10%
$ 2.69 million $ 386,218
Dec 18 $ 0.0141
+8.54%
$ 2.77 million $ 406,730
Dec 11 $ 0.0138
-3.70%
$ 2.63 million $ 413,646
Dec 4 $ 0.0143
+7.33%
$ 2.9 million $ 421,136
Nov 27 $ 0.0133
+5.08%
$ 2.66 million $ 441,603
Nov 20 $ 0.0128
+3.23%
$ 2.51 million $ 370,173
Nov 13 $ 0.0122
-3.54%
$ 2.48 million $ 362,174
Nov 6 $ 0.0125
+6.23%
$ 2.5 million $ 360,867
Oct 30 $ 0.0117
+8.81%
$ 2.34 million $ 392,389
Oct 23 $ 0.0108
+5.85%
$ 2.22 million $ 377,897
Oct 16 $ 0.0101
+5.90%
$ 2.03 million $ 339,750
Oct 9 $ 0.00926
-5.80%
$ 1.94 million $ 288,931
Oct 2 $ 0.0101
-4.54%
$ 1.98 million $ 305,088
Sep 25 $ 0.0104
+6.44%
$ 2.07 million $ 354,575
Sep 18 $ 0.00993
+15.92%
$ 1.97 million $ 274,894
Sep 11 $ 0.00871
-0.40%
$ 1.76 million $ 259,554
Sep 4 $ 0.00893
-0.21%
$ 1.75 million $ 265,506
Aug 28 $ 0.0089
-0.89%
$ 1.78 million $ 314,190
Aug 21 $ 0.00898
+0.34%
$ 1.81 million $ 273,257
Aug 14 $ 0.00926
-5.40%
$ 1.81 million $ 282,591
Aug 7 $ 0.00968
-3.54%
$ 1.98 million $ 297,316
Jul 31 $ 0.00996
+12.09%
$ 1.99 million $ 310,841
Jul 24 $ 0.00907
-21.11%
$ 1.81 million $ 390,520
Jul 17 $ 0.0115
-1.03%
$ 2.3 million $ 410,304