Simracer Coin Historical Data

SRC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00959
-0.65%
$ 1.92 million $ 4
Apr 8, 12 PM $ 0.00965
+0.32%
$ 1.93 million $ 4
Apr 8, 11 AM $ 0.00961
-0.03%
$ 1.92 million $ 4
Apr 8, 10 AM $ 0.00961
-0.17%
$ 1.92 million $ 6
Apr 8, 9 AM $ 0.00963
-0.31%
$ 1.93 million $ 6
Apr 8, 8 AM $ 0.00965
+1.11%
$ 1.93 million $ 6
Apr 8, 7 AM $ 0.00954
+0.23%
$ 1.91 million $ 4
Apr 8, 6 AM $ 0.00953
+0.29%
$ 1.91 million $ 4
Apr 8, 5 AM $ 0.00951
-0.16%
$ 1.9 million $ 4
Apr 8, 4 AM $ 0.00953
+0.57%
$ 1.91 million $ 4
Apr 8, 3 AM $ 0.00948
-0.02%
$ 1.9 million $ 4
Apr 8, 2 AM $ 0.00948
-0.05%
$ 1.9 million $ 4
Apr 8, 1 AM $ 0.00949
+0.18%
$ 1.9 million $ 4
Apr 8, 12 AM $ 0.00947
-0.46%
$ 1.89 million $ 4
Apr 7, 11 PM $ 0.00956
+2.67%
$ 1.91 million $ 6
Apr 7, 10 PM $ 0.00928
+2.09%
$ 1.86 million $ 6
Apr 7, 9 PM $ 0.00909
+0.25%
$ 1.82 million $ 6
Apr 7, 8 PM $ 0.00907
+0.10%
$ 1.81 million $ 5
Apr 7, 7 PM $ 0.00906
+1.31%
$ 1.81 million $ 5
Apr 7, 6 PM $ 0.00897
-0.50%
$ 1.79 million $ 5
Apr 7, 5 PM $ 0.00901
+0.83%
$ 1.8 million $ 5
Apr 7, 4 PM $ 0.00895
+0.33%
$ 1.79 million $ 5
Apr 7, 3 PM $ 0.00891
+0.20%
$ 1.78 million $ 5
Apr 7, 2 PM $ 0.0089
-0.28%
$ 1.78 million $ 5
Apr 7, 1 PM $ 0.00891
-0.39%
$ 1.78 million $ 5
Apr 7, 12 PM $ 0.00892
-0.45%
$ 1.78 million $ 7
Apr 7, 11 AM $ 0.00896
-0.09%
$ 1.79 million $ 7
Apr 7, 10 AM $ 0.009
-1.44%
$ 1.8 million $ 5
Apr 7, 9 AM $ 0.00913
+0.64%
$ 1.83 million $ 5
Apr 7, 8 AM $ 0.00907
+0.50%
$ 1.81 million $ 5
Apr 7, 7 AM $ 0.00902
-0.08%
$ 1.8 million $ 5
Apr 7, 6 AM $ 0.00903
-0.03%
$ 1.81 million $ 5
Apr 7, 5 AM $ 0.00903
-0.51%
$ 1.81 million $ 5
Apr 7, 4 AM $ 0.00908
+0.43%
$ 1.82 million $ 5
Apr 7, 3 AM $ 0.00904
+0.18%
$ 1.81 million $ 5
Apr 7, 2 AM $ 0.00903
+0.25%
$ 1.81 million $ 5
Apr 7, 1 AM $ 0.00903
-0.44%
$ 1.81 million $ 6
Apr 7, 12 AM $ 0.00908
+0.37%
$ 1.82 million $ 6
Apr 6, 11 PM $ 0.00904
-0.15%
$ 1.81 million $ 6
Apr 6, 10 PM $ 0.0091
-0.57%
$ 1.82 million $ 3
Apr 6, 9 PM $ 0.00916
-0.45%
$ 1.83 million $ 3
Apr 6, 8 PM $ 0.0092
+0.33%
$ 1.84 million $ 3
Apr 6, 7 PM $ 0.00916
-0.17%
$ 1.83 million $ 3
Apr 6, 6 PM $ 0.00917
+0.37%
$ 1.83 million $ 3
Apr 6, 5 PM $ 0.00913
-0.88%
$ 1.83 million $ 3
Apr 6, 4 PM $ 0.00926
+0.00%
$ 1.85 million $ 3
Apr 6, 3 PM $ 0.00926
+0.48%
$ 1.85 million $ 3
Apr 6, 2 PM $ 0.00919
+0.15%
$ 1.84 million $ 4
Apr 6, 1 PM $ 0.00918
-0.10%
$ 1.84 million $ 4
Apr 6, 12 PM $ 0.00921
+1.17%
$ 1.84 million $ 4