Simracer Coin Historical Data

SRC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0089
+0.60%
$ 1.78 million $ 3
Feb 16, 1 PM $ 0.00885
-1.95%
$ 1.77 million $ 3
Feb 16, 12 PM $ 0.00901
+1.36%
$ 1.8 million $ 3
Feb 16, 11 AM $ 0.00887
-0.49%
$ 1.77 million $ 3
Feb 16, 10 AM $ 0.00892
-0.27%
$ 1.78 million $ 3
Feb 16, 4 AM $ 0.000236
+0.38%
$ 47,175 $ 1
Feb 16, 3 AM $ 0.000235
+0.09%
$ 46,953 $ 1
Feb 16, 2 AM $ 0.000235
-0.27%
$ 46,974 $ 1
Feb 16, 1 AM $ 0.000236
-0.34%
$ 47,108 $ 1
Feb 16, 12 AM $ 0.000236
+0.26%
$ 47,297 $ 1
Feb 15, 11 PM $ 0.000236
+0.00%
$ 47,172 $ 1
Feb 9, 11 PM $ 0.000254
+0.10%
$ 50,772 $ 0
Feb 9, 10 PM $ 0.000254
-0.11%
$ 50,767 $ 0
Feb 9, 9 PM $ 0.000252
-1.17%
$ 50,472 $ 0
Feb 9, 8 PM $ 0.000255
-0.23%
$ 51,071 $ 0
Feb 9, 7 PM $ 0.000256
+0.44%
$ 51,209 $ 0
Feb 9, 6 PM $ 0.000256
+0.13%
$ 51,131 $ 0
Feb 9, 5 PM $ 0.000255
+1.50%
$ 51,062 $ 1
Feb 9, 4 PM $ 0.000252
+1.67%
$ 50,314 $ 1
Feb 9, 3 PM $ 0.000247
+0.64%
$ 49,359 $ 1
Feb 9, 2 PM $ 0.000245
+0.75%
$ 49,055 $ 1
Feb 9, 1 PM $ 0.000244
-0.05%
$ 48,794 $ 1
Feb 9, 12 PM $ 0.000244
+0.53%
$ 48,860 $ 1
Feb 9, 11 AM $ 0.000243
+0.15%
$ 48,635 $ 1
Feb 9, 10 AM $ 0.000242
-0.81%
$ 48,460 $ 1
Feb 9, 9 AM $ 0.000245
-0.66%
$ 48,961 $ 1
Feb 9, 8 AM $ 0.000246
-0.78%
$ 49,225 $ 1
Feb 9, 7 AM $ 0.000249
-0.47%
$ 49,703 $ 1
Feb 9, 6 AM $ 0.000249
-0.75%
$ 49,881 $ 1
Feb 9, 5 AM $ 0.000251
+0.13%
$ 50,201 $ 6
Feb 9, 4 AM $ 0.000251
-0.38%
$ 50,168 $ 6
Feb 9, 3 AM $ 0.000251
+0.49%
$ 50,252 $ 6
Feb 9, 2 AM $ 0.00025
+0.73%
$ 50,081 $ 6
Feb 9, 1 AM $ 0.000247
-0.94%
$ 49,499 $ 6
Feb 9, 12 AM $ 0.00025
-0.53%
$ 50,027 $ 6
Feb 8, 11 PM $ 0.000252
-0.13%
$ 50,391 $ 6
Feb 8, 10 PM $ 0.000252
+0.49%
$ 50,485 $ 6
Feb 8, 9 PM $ 0.000251
-0.38%
$ 50,286 $ 6
Feb 8, 8 PM $ 0.000253
-0.96%
$ 50,565 $ 6
Feb 8, 7 PM $ 0.000255
+0.61%
$ 50,967 $ 6
Feb 8, 1 PM $ 0.00762
+0.00%
$ 1.52 million $ 9
Feb 8, 12 PM $ 0.00764
+0.14%
$ 1.53 million $ 9
Feb 8, 11 AM $ 0.00762
+1.54%
$ 1.52 million $ 9
Feb 8, 10 AM $ 0.00752
-0.12%
$ 1.5 million $ 9
Feb 8, 9 AM $ 0.00752
-0.59%
$ 1.5 million $ 9
Feb 8, 8 AM $ 0.00756
+1.43%
$ 1.51 million $ 9
Feb 8, 7 AM $ 0.00745
+0.03%
$ 1.49 million $ 13
Feb 8, 6 AM $ 0.00744
-0.26%
$ 1.49 million $ 13
Feb 8, 5 AM $ 0.00746
-0.98%
$ 1.49 million $ 13
Feb 8, 4 AM $ 0.00752
-0.18%
$ 1.5 million $ 9