Coinranking
Simracer Coin Historical Data
SRC
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 8 PM | $0.00407 | +0.16% | ||
| Jul 19, 7 PM | $0.00405 | +0.01% | ||
| Jul 19, 6 PM | $0.00405 | -0.45% | ||
| Jul 19, 5 PM | $0.00407 | +0.12% | ||
| Jul 19, 4 PM | $0.00407 | -0.20% | ||
| Jul 19, 3 PM | $0.00408 | -0.22% | ||
| Jul 19, 2 PM | $0.00409 | +0.19% | ||
| Jul 19, 1 PM | $0.00408 | +0.12% | ||
| Jul 19, 12 PM | $0.00408 | -0.05% | ||
| Jul 19, 11 AM | $0.00408 | -0.03% | ||
| Jul 19, 10 AM | $0.00409 | +0.42% | ||
| Jul 19, 9 AM | $0.00407 | -0.32% | ||
| Jul 19, 8 AM | $0.00408 | +0.17% | ||
| Jul 19, 7 AM | $0.00408 | +0.02% | ||
| Jul 19, 6 AM | $0.00408 | +0.48% | ||
| Jul 19, 5 AM | $0.00406 | +0.12% | ||
| Jul 19, 4 AM | $0.00405 | +0.05% | ||
| Jul 19, 3 AM | $0.00405 | -0.31% | ||
| Jul 19, 2 AM | $0.00406 | +0.68% | ||
| Jul 19, 1 AM | $0.00404 | -0.13% | ||
| Jul 19, 12 AM | $0.00404 | -0.02% | ||
| Jul 18, 11 PM | $0.00404 | -0.11% | ||
| Jul 18, 10 PM | $0.00404 | +0.07% | ||
| Jul 18, 9 PM | $0.00404 | +0.60% | ||
| Jul 18, 8 PM | $0.00401 | -0.06% | ||
| Jul 18, 7 PM | $0.00401 | +0.04% | ||
| Jul 18, 6 PM | $0.00401 | +0.22% | ||
| Jul 18, 5 PM | $0.004 | +0.32% | ||
| Jul 18, 4 PM | $0.00399 | +0.04% | ||
| Jul 18, 3 PM | $0.00399 | -0.03% | ||
| Jul 18, 2 PM | $0.00399 | +0.21% | ||
| Jul 18, 1 PM | $0.00398 | -1.61% | ||
| Jul 18, 12 PM | $0.00404 | +0.05% | ||
| Jul 18, 11 AM | $0.00404 | +0.00% | ||
| Jul 18, 10 AM | $0.00404 | +0.00% | ||
| Jul 18, 9 AM | $0.00404 | -0.12% | ||
| Jul 18, 8 AM | $0.00405 | +0.19% | ||
| Jul 18, 7 AM | $0.00404 | -0.06% | ||
| Jul 18, 6 AM | $0.00404 | -0.03% | ||
| Jul 18, 5 AM | $0.00404 | +0.11% | ||
| Jul 18, 4 AM | $0.00404 | -0.03% | ||
| Jul 18, 3 AM | $0.00404 | +0.06% | ||
| Jul 18, 2 AM | $0.00404 | +0.90% | ||
| Jul 18, 1 AM | $0.004 | +0.11% | ||
| Jul 18, 12 AM | $0.004 | -0.06% | ||
| Jul 17, 11 PM | $0.004 | +0.18% | ||
| Jul 17, 10 PM | $0.00399 | -0.14% | ||
| Jul 17, 9 PM | $0.004 | -0.11% | ||
| Jul 17, 8 PM | $0.004 | +0.10% | ||
| Jul 17, 7 PM | $0.004 | -0.13% | ||