Simracer Coin Historical Data

SRC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.00752
-0.18%
$ 1.5 million $ 9
Feb 8, 3 AM $ 0.00754
-0.14%
$ 1.51 million $ 9
Feb 8, 2 AM $ 0.00756
-0.27%
$ 1.51 million $ 9
Feb 8, 1 AM $ 0.00757
+0.53%
$ 1.51 million $ 9
Feb 8, 12 AM $ 0.00754
-0.47%
$ 1.51 million $ 9
Feb 7, 11 PM $ 0.00757
+0.05%
$ 1.51 million $ 9
Feb 7, 10 PM $ 0.00757
-0.43%
$ 1.51 million $ 9
Feb 7, 9 PM $ 0.0076
-0.17%
$ 1.52 million $ 9
Feb 7, 8 PM $ 0.0076
+0.32%
$ 1.52 million $ 9
Feb 7, 7 PM $ 0.00758
-0.26%
$ 1.52 million $ 12
Feb 7, 6 PM $ 0.00761
+2.99%
$ 1.52 million $ 12
Feb 7, 5 PM $ 0.00741
+0.50%
$ 1.48 million $ 7
Feb 7, 4 PM $ 0.00737
+0.13%
$ 1.47 million $ 7
Feb 7, 3 PM $ 0.00734
+1.34%
$ 1.47 million $ 7
Feb 7, 2 PM $ 0.00725
-0.82%
$ 1.45 million $ 7
Feb 7, 1 PM $ 0.00732
-0.30%
$ 1.46 million $ 7
Feb 7, 12 PM $ 0.00735
+1.73%
$ 1.47 million $ 7
Feb 7, 11 AM $ 0.00722
-0.02%
$ 1.44 million $ 12
Feb 7, 10 AM $ 0.00721
-0.11%
$ 1.44 million $ 12
Feb 7, 9 AM $ 0.00721
-0.79%
$ 1.44 million $ 12
Feb 7, 8 AM $ 0.00726
-0.26%
$ 1.45 million $ 12
Feb 7, 7 AM $ 0.00729
-2.77%
$ 1.46 million $ 12
Feb 7, 6 AM $ 0.00753
-0.37%
$ 1.51 million $ 7
Feb 7, 5 AM $ 0.00757
+0.08%
$ 1.51 million $ 8
Feb 7, 4 AM $ 0.00756
+0.14%
$ 1.51 million $ 8
Feb 7, 3 AM $ 0.00755
+1.15%
$ 1.51 million $ 12
Feb 7, 2 AM $ 0.00745
-0.45%
$ 1.49 million $ 12
Feb 7, 1 AM $ 0.00748
+0.54%
$ 1.5 million $ 12
Feb 7, 12 AM $ 0.00742
-0.95%
$ 1.48 million $ 12
Feb 6, 11 PM $ 0.0075
-0.52%
$ 1.5 million $ 12
Feb 6, 10 PM $ 0.00753
+1.06%
$ 1.51 million $ 12
Feb 6, 9 PM $ 0.00746
-0.48%
$ 1.49 million $ 12
Feb 6, 8 PM $ 0.00751
+0.17%
$ 1.5 million $ 12
Feb 6, 7 PM $ 0.00747
-0.06%
$ 1.49 million $ 12
Feb 6, 6 PM $ 0.0075
-0.45%
$ 1.5 million $ 9
Feb 6, 5 PM $ 0.00757
+1.62%
$ 1.51 million $ 9
Feb 6, 4 PM $ 0.00742
+2.74%
$ 1.48 million $ 9
Feb 6, 3 PM $ 0.00725
-0.12%
$ 1.45 million $ 9
Feb 6, 2 PM $ 0.00727
+1.82%
$ 1.45 million $ 9
Feb 6, 1 PM $ 0.00715
+1.98%
$ 1.43 million $ 8
Feb 6, 12 PM $ 0.00702
-0.52%
$ 1.4 million $ 8
Feb 6, 11 AM $ 0.00703
-1.03%
$ 1.41 million $ 8
Feb 6, 10 AM $ 0.0071
+0.02%
$ 1.42 million $ 4
Feb 6, 9 AM $ 0.00709
+1.59%
$ 1.42 million $ 4
Feb 6, 3 AM $ 0.000228
-0.48%
$ 45,536 $ 0
Feb 6, 2 AM $ 0.000229
-1.09%
$ 45,809 $ 0
Feb 6, 1 AM $ 0.000231
+2.60%
$ 46,260 $ 0
Feb 6, 12 AM $ 0.000225
+2.01%
$ 44,915 $ 0
Feb 5, 11 PM $ 0.000222
-1.27%
$ 44,321 $ 0
Feb 5, 10 PM $ 0.000225
+0.97%
$ 44,906 $ 0