Simracer Coin Historical Data

SRC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.000222
-1.27%
$ 44,321 $ 0
Feb 5, 10 PM $ 0.000225
+0.97%
$ 44,906 $ 0
Feb 5, 9 PM $ 0.000222
+0.63%
$ 44,468 $ 0
Feb 5, 8 PM $ 0.000223
-3.51%
$ 44,571 $ 0
Feb 5, 7 PM $ 0.000232
-0.78%
$ 46,338 $ 0
Feb 5, 6 PM $ 0.000231
-0.33%
$ 46,158 $ 0
Jan 26, 1 PM $ 0.000348
+0.04%
$ 69,661 $ 0
Jan 26, 12 PM $ 0.000348
+0.30%
$ 69,616 $ 0
Jan 26, 11 AM $ 0.000347
-0.14%
$ 69,434 $ 0
Jan 26, 10 AM $ 0.000348
+0.52%
$ 69,585 $ 0
Jan 26, 9 AM $ 0.000346
-0.75%
$ 69,266 $ 0
Jan 26, 8 AM $ 0.000349
+0.26%
$ 69,875 $ 0
Jan 26, 7 AM $ 0.000348
+0.37%
$ 69,584 $ 0
Jan 26, 6 AM $ 0.000347
+0.65%
$ 69,360 $ 0
Jan 26, 5 AM $ 0.000344
+0.07%
$ 68,869 $ 0
Jan 26, 4 AM $ 0.000344
+0.79%
$ 68,798 $ 0
Jan 26, 3 AM $ 0.000342
-0.66%
$ 68,347 $ 0
Jan 26, 2 AM $ 0.000344
-0.67%
$ 68,895 $ 0
Jan 26, 1 AM $ 0.000346
+1.53%
$ 69,242 $ 0
Jan 26, 12 AM $ 0.000341
+0.73%
$ 68,148 $ 0
Jan 25, 11 PM $ 0.000338
+0.77%
$ 67,609 $ 0
Jan 25, 10 PM $ 0.000336
-0.77%
$ 67,122 $ 0
Jan 25, 9 PM $ 0.000338
+0.39%
$ 67,593 $ 0
Jan 25, 8 PM $ 0.000336
-0.53%
$ 67,156 $ 0
Jan 25, 7 PM $ 0.000338
-0.94%
$ 67,628 $ 0
Jan 25, 6 PM $ 0.000341
-1.58%
$ 68,204 $ 0
Jan 25, 5 PM $ 0.000347
-0.26%
$ 69,368 $ 0
Jan 25, 4 PM $ 0.000348
-1.05%
$ 69,502 $ 0
Jan 25, 3 PM $ 0.000352
-0.05%
$ 70,336 $ 0
Jan 25, 2 PM $ 0.000351
-0.53%
$ 70,265 $ 0
Jan 25, 1 PM $ 0.000353
+0.06%
$ 70,638 $ 0
Jan 25, 12 PM $ 0.000353
+0.10%
$ 70,574 $ 0
Jan 23, 4 AM $ 0.000326
+0.00%
$ 65,175 $ 0
Jan 23, 3 AM $ 0.000326
+0.27%
$ 65,180 $ 0
Jan 23, 2 AM $ 0.000325
-0.26%
$ 65,075 $ 0
Jan 23, 1 AM $ 0.000326
+0.36%
$ 65,219 $ 0
Jan 23, 12 AM $ 0.000325
-0.03%
$ 64,910 $ 0
Jan 22, 11 PM $ 0.000325
-0.03%
$ 64,930 $ 2
Jan 22, 10 PM $ 0.000325
+0.12%
$ 64,944 $ 2
Jan 22, 9 PM $ 0.000324
+0.31%
$ 64,854 $ 2
Jan 22, 8 PM $ 0.000323
-0.61%
$ 64,617 $ 2
Jan 22, 7 PM $ 0.000325
+0.34%
$ 64,998 $ 2
Jan 22, 6 PM $ 0.000324
-0.33%
$ 64,871 $ 2
Jan 22, 5 PM $ 0.000325
+0.33%
$ 65,057 $ 2
Jan 22, 4 PM $ 0.000324
+0.15%
$ 64,889 $ 2
Jan 22, 3 PM $ 0.000325
+0.37%
$ 64,984 $ 2
Jan 22, 2 PM $ 0.000324
-0.92%
$ 64,780 $ 2
Jan 22, 1 PM $ 0.000327
-0.62%
$ 65,354 $ 2
Jan 22, 12 PM $ 0.000329
+0.14%
$ 65,802 $ 2
Jan 22, 11 AM $ 0.000328
-0.54%
$ 65,688 $ 2