Simracer Coin Historical Data

SRC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0087
-0.11%
$ 1.74 million $ 7
Apr 4, 10 AM $ 0.00871
-0.79%
$ 1.74 million $ 7
Apr 4, 9 AM $ 0.00878
-0.03%
$ 1.76 million $ 4
Apr 4, 8 AM $ 0.00878
-0.07%
$ 1.76 million $ 4
Apr 4, 7 AM $ 0.00879
-0.18%
$ 1.76 million $ 7
Apr 4, 6 AM $ 0.0088
+0.05%
$ 1.76 million $ 7
Apr 4, 5 AM $ 0.00879
+0.13%
$ 1.76 million $ 7
Apr 4, 4 AM $ 0.00878
+0.02%
$ 1.76 million $ 7
Apr 4, 3 AM $ 0.00878
+0.08%
$ 1.76 million $ 7
Apr 4, 2 AM $ 0.00877
-0.09%
$ 1.75 million $ 7
Apr 4, 1 AM $ 0.00878
+1.13%
$ 1.76 million $ 7
Apr 4, 12 AM $ 0.00869
-0.03%
$ 1.74 million $ 4
Apr 3, 11 PM $ 0.00869
+0.05%
$ 1.74 million $ 7
Apr 3, 10 PM $ 0.00868
-0.29%
$ 1.74 million $ 7
Apr 3, 9 PM $ 0.00871
+0.26%
$ 1.74 million $ 7
Apr 3, 8 PM $ 0.00869
+0.05%
$ 1.74 million $ 7
Apr 3, 7 PM $ 0.00868
+0.15%
$ 1.74 million $ 7
Apr 3, 6 PM $ 0.00867
+0.01%
$ 1.73 million $ 7
Apr 3, 5 PM $ 0.00867
-1.02%
$ 1.73 million $ 7
Apr 3, 4 PM $ 0.00875
+0.13%
$ 1.75 million $ 4
Apr 3, 3 PM $ 0.00874
-0.18%
$ 1.75 million $ 4
Apr 3, 2 PM $ 0.00875
+0.28%
$ 1.75 million $ 4
Apr 3, 1 PM $ 0.00871
-0.31%
$ 1.74 million $ 4
Apr 3, 12 PM $ 0.00874
-0.52%
$ 1.75 million $ 7
Apr 3, 11 AM $ 0.00879
+0.15%
$ 1.76 million $ 7
Apr 3, 10 AM $ 0.00877
-0.09%
$ 1.75 million $ 7
Apr 3, 9 AM $ 0.00878
+0.07%
$ 1.76 million $ 7
Apr 3, 8 AM $ 0.00878
-0.20%
$ 1.76 million $ 7
Apr 3, 7 AM $ 0.0088
+0.39%
$ 1.76 million $ 7
Apr 3, 6 AM $ 0.00877
+0.27%
$ 1.75 million $ 5
Apr 3, 5 AM $ 0.00875
+0.17%
$ 1.75 million $ 4
Apr 3, 4 AM $ 0.00873
+0.06%
$ 1.75 million $ 4
Apr 3, 3 AM $ 0.00873
+0.14%
$ 1.75 million $ 4
Apr 3, 2 AM $ 0.00869
-0.20%
$ 1.74 million $ 4
Apr 3, 1 AM $ 0.0087
-0.21%
$ 1.74 million $ 7
Apr 3, 12 AM $ 0.00872
-0.22%
$ 1.74 million $ 7
Apr 2, 11 PM $ 0.00874
-1.19%
$ 1.75 million $ 7
Apr 2, 10 PM $ 0.00884
-0.03%
$ 1.77 million $ 5
Apr 2, 9 PM $ 0.00883
-0.47%
$ 1.77 million $ 5
Apr 2, 8 PM $ 0.00888
+0.26%
$ 1.78 million $ 5
Apr 2, 7 PM $ 0.00884
+0.18%
$ 1.77 million $ 5
Apr 2, 6 PM $ 0.00881
+0.19%
$ 1.76 million $ 4
Apr 2, 5 PM $ 0.00881
-0.62%
$ 1.76 million $ 4
Apr 2, 4 PM $ 0.00887
+0.37%
$ 1.77 million $ 7
Apr 2, 3 PM $ 0.00883
-0.26%
$ 1.77 million $ 7
Apr 2, 2 PM $ 0.00884
+1.51%
$ 1.77 million $ 7
Apr 2, 1 PM $ 0.0087
-0.04%
$ 1.74 million $ 7
Apr 2, 12 PM $ 0.00871
+1.23%
$ 1.74 million $ 7
Apr 2, 11 AM $ 0.00861
-0.16%
$ 1.72 million $ 4
Apr 2, 10 AM $ 0.00862
-0.26%
$ 1.72 million $ 4