Simracer Coin Historical Data

SRC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.000328
-0.54%
$ 65,688 $ 2
Jan 22, 10 AM $ 0.00033
-0.45%
$ 66,010 $ 2
Jan 22, 9 AM $ 0.000332
+0.01%
$ 66,315 $ 2
Jan 22, 3 AM $ 0.000361
-0.39%
$ 72,158 $ 2
Jan 22, 2 AM $ 0.000363
-0.18%
$ 72,569 $ 2
Jan 21, 8 PM $ 0.000213
-0.30%
$ 42,603 $ 0
Jan 21, 7 PM $ 0.000214
+4.14%
$ 42,718 $ 0
Jan 21, 6 PM $ 0.000205
+0.74%
$ 40,938 $ 0
Jan 21, 5 PM $ 0.000203
-0.43%
$ 40,577 $ 0
Jan 21, 4 PM $ 0.000204
-2.85%
$ 40,834 $ 0
Jan 21, 3 PM $ 0.00021
+0.48%
$ 41,920 $ 0
Jan 21, 2 PM $ 0.000208
+1.45%
$ 41,617 $ 0
Jan 21, 1 PM $ 0.000205
-0.16%
$ 40,935 $ 0
Jan 21, 12 PM $ 0.000205
-1.06%
$ 40,933 $ 0
Jan 21, 11 AM $ 0.000207
-0.14%
$ 41,452 $ 0
Jan 21, 10 AM $ 0.000208
+0.19%
$ 41,541 $ 0
Jan 21, 9 AM $ 0.000208
+0.16%
$ 41,530 $ 0
Jan 21, 8 AM $ 0.000207
-0.26%
$ 41,450 $ 0
Jan 21, 7 AM $ 0.000208
-0.20%
$ 41,607 $ 0
Jan 21, 6 AM $ 0.000208
-0.20%
$ 41,696 $ 0
Jan 21, 5 AM $ 0.000209
+0.00%
$ 41,749 $ 0.01
Jan 21, 4 AM $ 0.000209
+0.08%
$ 41,779 $ 0.01
Jan 21, 3 AM $ 0.000209
+0.56%
$ 41,739 $ 0.01
Jan 21, 2 AM $ 0.000207
-0.15%
$ 41,498 $ 0.01
Jan 21, 1 AM $ 0.000208
+0.23%
$ 41,574 $ 0.01
Jan 21, 12 AM $ 0.000207
+0.66%
$ 41,411 $ 0
Jan 20, 11 PM $ 0.000206
-0.28%
$ 41,127 $ 0
Jan 20, 10 PM $ 0.000206
-1.65%
$ 41,213 $ 0
Jan 20, 9 PM $ 0.000209
-0.27%
$ 41,877 $ 0
Jan 20, 8 PM $ 0.00021
+0.20%
$ 42,026 $ 0
Jan 20, 7 PM $ 0.000209
-0.11%
$ 41,861 $ 0
Jan 20, 6 PM $ 0.00021
-0.08%
$ 41,930 $ 0
Jan 20, 5 PM $ 0.00021
-0.44%
$ 41,915 $ 0
Jan 20, 4 PM $ 0.000211
-0.49%
$ 42,136 $ 0
Jan 20, 3 PM $ 0.000212
-0.57%
$ 42,402 $ 0
Jan 20, 2 PM $ 0.000213
-1.00%
$ 42,681 $ 0
Jan 20, 1 PM $ 0.000216
-0.91%
$ 43,152 $ 0
Jan 20, 12 PM $ 0.000218
-0.08%
$ 43,531 $ 2
Jan 20, 11 AM $ 0.000218
+0.25%
$ 43,537 $ 2
Jan 20, 10 AM $ 0.000217
+0.27%
$ 43,421 $ 2
Jan 20, 9 AM $ 0.000217
-0.25%
$ 43,304 $ 2
Jan 20, 8 AM $ 0.000217
-1.13%
$ 43,313 $ 2
Jan 20, 7 AM $ 0.000219
+0.45%
$ 43,802 $ 2
Jan 20, 6 AM $ 0.000218
-1.66%
$ 43,689 $ 2
Jan 20, 5 AM $ 0.000222
-0.13%
$ 44,394 $ 2
Jan 20, 4 AM $ 0.000223
-0.05%
$ 44,572 $ 2
Jan 20, 12 AM $ 0.000224
+0.22%
$ 44,732 $ 2
Jan 19, 11 PM $ 0.000223
-0.25%
$ 44,686 $ 2
Jan 19, 10 PM $ 0.000224
-0.45%
$ 44,791 $ 2
Jan 19, 9 PM $ 0.000225
-0.01%
$ 45,019 $ 2