Simracer Coin Historical Data

SRC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.000224
-0.45%
$ 44,791 $ 2
Jan 19, 9 PM $ 0.000225
-0.01%
$ 45,019 $ 2
Jan 19, 8 PM $ 0.000225
-0.09%
$ 45,026 $ 2
Jan 19, 7 PM $ 0.000225
+0.14%
$ 45,061 $ 2
Jan 19, 6 PM $ 0.000225
-0.16%
$ 44,995 $ 2
Jan 19, 5 PM $ 0.000225
-0.15%
$ 45,056 $ 2
Jan 19, 4 PM $ 0.000225
+0.03%
$ 45,046 $ 2
Jan 19, 3 PM $ 0.000225
+0.09%
$ 45,013 $ 2
Jan 19, 2 PM $ 0.000225
-0.17%
$ 44,986 $ 2
Jan 19, 1 PM $ 0.000225
-0.21%
$ 45,064 $ 2
Jan 19, 12 PM $ 0.000226
+0.00%
$ 45,196 $ 2
Jan 17, 5 PM $ 0.00136
-0.01%
$ 272,033 $ 0
Jan 17, 4 PM $ 0.00136
-0.42%
$ 271,846 $ 0
Jan 17, 3 PM $ 0.00136
+0.43%
$ 272,438 $ 0
Jan 17, 2 PM $ 0.00136
+0.19%
$ 271,194 $ 0
Jan 17, 1 PM $ 0.00135
+0.03%
$ 270,814 $ 0
Jan 17, 12 PM $ 0.00135
+0.04%
$ 270,723 $ 0
Jan 17, 11 AM $ 0.00135
+0.11%
$ 270,696 $ 0
Jan 17, 10 AM $ 0.00135
-0.10%
$ 270,044 $ 0
Jan 17, 9 AM $ 0.00135
+0.07%
$ 270,528 $ 0
Jan 17, 8 AM $ 0.00135
+0.22%
$ 270,510 $ 0
Jan 17, 7 AM $ 0.00135
-0.01%
$ 269,865 $ 0
Jan 17, 6 AM $ 0.00135
+0.05%
$ 270,045 $ 0
Jan 17, 5 AM $ 0.00135
+0.19%
$ 270,283 $ 0
Jan 17, 4 AM $ 0.00135
-0.05%
$ 269,711 $ 0
Jan 17, 3 AM $ 0.00135
+0.05%
$ 269,921 $ 0
Jan 17, 2 AM $ 0.00135
-0.07%
$ 269,702 $ 0
Jan 17, 1 AM $ 0.00135
-0.08%
$ 269,733 $ 0
Jan 17, 12 AM $ 0.00135
-0.19%
$ 269,952 $ 0
Jan 16, 11 PM $ 0.00135
+0.24%
$ 270,488 $ 0
Jan 16, 10 PM $ 0.00135
-0.21%
$ 269,723 $ 0
Jan 16, 9 PM $ 0.00135
+0.21%
$ 270,190 $ 0
Jan 16, 8 PM $ 0.00135
+0.33%
$ 269,275 $ 0
Jan 16, 7 PM $ 0.00134
-0.20%
$ 268,521 $ 0
Jan 16, 6 PM $ 0.00135
+0.13%
$ 269,210 $ 0
Jan 15, 2 PM $ 0.0133
+0.00%
$ -- $ 6
Jan 15, 1 PM $ 0.0133
+0.38%
$ 2.66 million $ 6
Jan 15, 12 PM $ 0.0132
+0.29%
$ 2.65 million $ 6
Jan 15, 11 AM $ 0.0132
-0.53%
$ 2.64 million $ 6
Jan 15, 10 AM $ 0.0133
-0.06%
$ 2.65 million $ 6
Jan 15, 9 AM $ 0.0133
+0.86%
$ 2.65 million $ 6
Jan 15, 8 AM $ 0.0131
+0.06%
$ 2.62 million $ 6
Jan 15, 7 AM $ 0.0131
+0.48%
$ 2.63 million $ 6
Jan 15, 6 AM $ 0.0131
+0.08%
$ 2.61 million $ 6
Jan 15, 5 AM $ 0.0131
+0.28%
$ 2.61 million $ 6
Jan 15, 4 AM $ 0.013
+0.63%
$ 2.61 million $ 6
Jan 15, 3 AM $ 0.0129
-0.83%
$ 2.59 million $ 6
Jan 15, 2 AM $ 0.013
-0.38%
$ 2.61 million $ 6
Jan 15, 1 AM $ 0.0131
-0.06%
$ 2.62 million $ 13
Jan 15, 12 AM $ 0.0131
-0.82%
$ 2.62 million $ 13