Simracer Coin Historical Data

SRC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0131
-0.06%
$ 2.62 million $ 13
Jan 15, 12 AM $ 0.0131
-0.82%
$ 2.62 million $ 13
Jan 14, 11 PM $ 0.0132
+0.18%
$ 2.64 million $ 13
Jan 14, 10 PM $ 0.0132
-0.27%
$ 2.64 million $ 13
Jan 14, 9 PM $ 0.0133
-0.12%
$ 2.66 million $ 13
Jan 14, 8 PM $ 0.0133
+0.18%
$ 2.66 million $ 13
Jan 14, 7 PM $ 0.0133
+0.88%
$ 2.66 million $ 13
Jan 14, 6 PM $ 0.0131
-0.23%
$ 2.63 million $ 13
Jan 14, 5 PM $ 0.0132
-0.70%
$ 2.64 million $ 20
Jan 14, 4 PM $ 0.0133
+1.02%
$ 2.66 million $ 20
Jan 14, 3 PM $ 0.0132
-0.27%
$ 2.63 million $ 20
Jan 14, 2 PM $ 0.0132
+1.24%
$ 2.63 million $ 20
Jan 14, 1 PM $ 0.013
-1.17%
$ 2.6 million $ 20
Jan 14, 12 PM $ 0.0131
+0.29%
$ 2.63 million $ 14
Jan 14, 11 AM $ 0.0131
-0.60%
$ 2.62 million $ 14
Jan 14, 10 AM $ 0.0132
-0.28%
$ 2.64 million $ 14
Jan 14, 9 AM $ 0.0132
-0.05%
$ 2.65 million $ 14
Jan 14, 8 AM $ 0.0133
-0.15%
$ 2.65 million $ 22
Jan 14, 7 AM $ 0.0133
+0.06%
$ 2.65 million $ 22
Jan 14, 6 AM $ 0.0133
+0.08%
$ 2.65 million $ 22
Jan 14, 5 AM $ 0.0133
-0.19%
$ 2.65 million $ 22
Jan 14, 4 AM $ 0.0133
-0.33%
$ 2.66 million $ 22
Jan 14, 3 AM $ 0.0133
+0.53%
$ 2.66 million $ 22
Jan 14, 2 AM $ 0.0132
-0.37%
$ 2.65 million $ 22
Jan 14, 1 AM $ 0.0132
+0.19%
$ 2.63 million $ 22
Jan 14, 12 AM $ 0.0131
-0.04%
$ 2.62 million $ 14
Jan 13, 11 PM $ 0.0131
-0.25%
$ 2.62 million $ 14
Jan 13, 10 PM $ 0.0132
+3.72%
$ 2.64 million $ 14
Jan 13, 9 PM $ 0.0127
+0.22%
$ 2.53 million $ 21
Jan 13, 8 PM $ 0.0126
-0.36%
$ 2.53 million $ 21
Jan 13, 7 PM $ 0.0127
+0.35%
$ 2.54 million $ 21
Jan 13, 6 PM $ 0.0126
+0.65%
$ 2.53 million $ 21
Jan 13, 5 PM $ 0.0126
-0.31%
$ 2.52 million $ 21
Jan 13, 4 PM $ 0.0126
+0.41%
$ 2.53 million $ 14
Jan 13, 3 PM $ 0.0125
+0.52%
$ 2.51 million $ 14
Jan 13, 2 PM $ 0.0125
+0.08%
$ 2.49 million $ 14
Jan 13, 1 PM $ 0.0124
+0.30%
$ 2.49 million $ 14
Jan 13, 12 PM $ 0.0124
-0.07%
$ 2.48 million $ 20
Jan 13, 11 AM $ 0.0124
-0.01%
$ 2.48 million $ 20
Jan 13, 10 AM $ 0.0124
-0.21%
$ 2.48 million $ 20
Jan 13, 9 AM $ 0.0124
+0.09%
$ 2.49 million $ 20
Jan 13, 8 AM $ 0.0124
+1.37%
$ 2.48 million $ 20
Jan 13, 7 AM $ 0.0122
-0.39%
$ 2.45 million $ 13
Jan 13, 6 AM $ 0.0123
-0.07%
$ 2.45 million $ 14
Jan 13, 5 AM $ 0.0123
+0.60%
$ 2.46 million $ 14
Jan 13, 4 AM $ 0.0122
+0.13%
$ 2.44 million $ 13
Jan 13, 3 AM $ 0.0122
+0.29%
$ 2.44 million $ 13
Jan 13, 2 AM $ 0.0122
+0.16%
$ 2.43 million $ 13
Jan 13, 1 AM $ 0.0121
-0.35%
$ 2.43 million $ 20
Jan 13, 12 AM $ 0.0122
+0.37%
$ 2.43 million $ 20