Simracer Coin Historical Data

SRC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0122
+0.37%
$ 2.43 million $ 20
Jan 12, 11 PM $ 0.0121
-0.10%
$ 2.43 million $ 20
Jan 12, 10 PM $ 0.0122
+0.45%
$ 2.43 million $ 20
Jan 12, 9 PM $ 0.0123
-0.25%
$ 2.46 million $ 20
Jan 12, 8 PM $ 0.0124
-0.48%
$ 2.47 million $ 13
Jan 12, 7 PM $ 0.0124
+0.17%
$ 2.48 million $ 13
Jan 12, 6 PM $ 0.0124
+0.06%
$ 2.47 million $ 13
Jan 12, 5 PM $ 0.0123
-0.93%
$ 2.47 million $ 13
Jan 12, 4 PM $ 0.0125
+0.07%
$ 2.49 million $ 14
Jan 12, 3 PM $ 0.0124
+0.83%
$ 2.49 million $ 17
Jan 12, 2 PM $ 0.0123
-0.33%
$ 2.47 million $ 17
Jan 12, 1 PM $ 0.0124
-0.17%
$ 2.48 million $ 17
Jan 12, 12 PM $ 0.0124
+0.56%
$ 2.48 million $ 17
Jan 12, 11 AM $ 0.0123
+0.29%
$ 2.47 million $ 10
Jan 12, 10 AM $ 0.0123
-0.30%
$ 2.46 million $ 10
Jan 12, 9 AM $ 0.0123
+0.05%
$ 2.47 million $ 10
Jan 12, 8 AM $ 0.0123
-0.73%
$ 2.46 million $ 10
Jan 12, 7 AM $ 0.0124
-0.57%
$ 2.48 million $ 10
Jan 12, 6 AM $ 0.0125
-0.18%
$ 2.5 million $ 17
Jan 12, 5 AM $ 0.0125
+0.01%
$ 2.5 million $ 17
Jan 12, 4 AM $ 0.0125
+0.25%
$ 2.5 million $ 17
Jan 12, 3 AM $ 0.0125
-0.18%
$ 2.5 million $ 17
Jan 12, 2 AM $ 0.0125
+1.14%
$ 2.5 million $ 17
Jan 12, 1 AM $ 0.0124
-0.15%
$ 2.48 million $ 17
Jan 12, 12 AM $ 0.0124
-0.60%
$ 2.47 million $ 10
Jan 11, 11 PM $ 0.0124
+0.32%
$ 2.48 million $ 10
Jan 11, 10 PM $ 0.0124
-0.23%
$ 2.48 million $ 10
Jan 11, 9 PM $ 0.0124
+0.18%
$ 2.48 million $ 10
Jan 11, 8 PM $ 0.0124
-0.37%
$ 2.48 million $ 17
Jan 11, 7 PM $ 0.0124
-0.22%
$ 2.49 million $ 17
Jan 11, 6 PM $ 0.0124
+0.00%
$ 2.49 million $ 17
Jan 11, 5 PM $ 0.0124
-0.14%
$ 2.49 million $ 17
Jan 11, 4 PM $ 0.0125
+0.39%
$ 2.49 million $ 17
Jan 11, 3 PM $ 0.0124
+1.29%
$ 2.48 million $ 17
Jan 11, 2 PM $ 0.0122
+0.14%
$ 2.44 million $ 13
Jan 11, 1 PM $ 0.0122
-0.09%
$ 2.44 million $ 13
Jan 11, 12 PM $ 0.0122
+0.31%
$ 2.44 million $ 13
Jan 11, 11 AM $ 0.0122
-0.06%
$ 2.43 million $ 13
Jan 11, 10 AM $ 0.0122
+0.05%
$ 2.43 million $ 13
Jan 11, 9 AM $ 0.0122
+0.07%
$ 2.43 million $ 13
Jan 11, 8 AM $ 0.0122
+0.15%
$ 2.43 million $ 13
Jan 11, 7 AM $ 0.0121
-0.08%
$ 2.43 million $ 13
Jan 11, 6 AM $ 0.0121
+0.17%
$ 2.43 million $ 13
Jan 11, 5 AM $ 0.0121
+0.02%
$ 2.42 million $ 7
Jan 11, 4 AM $ 0.0121
+0.01%
$ 2.42 million $ 7
Jan 11, 3 AM $ 0.0121
+0.12%
$ 2.42 million $ 7
Jan 11, 2 AM $ 0.0121
-0.07%
$ 2.42 million $ 7
Jan 11, 1 AM $ 0.0121
+0.08%
$ 2.42 million $ 7
Jan 11, 12 AM $ 0.0121
+0.15%
$ 2.42 million $ 13
Jan 10, 11 PM $ 0.0121
+0.22%
$ 2.42 million $ 13