Simracer Coin Historical Data

SRC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0121
+0.15%
$ 2.42 million $ 13
Jan 10, 11 PM $ 0.0121
+0.22%
$ 2.42 million $ 13
Jan 10, 10 PM $ 0.0121
-0.09%
$ 2.41 million $ 13
Jan 10, 9 PM $ 0.0121
-0.15%
$ 2.41 million $ 13
Jan 10, 8 PM $ 0.0121
-0.06%
$ 2.42 million $ 13
Jan 10, 5 PM $ 0.0124
+0.02%
$ 2.48 million $ 9
Jan 10, 4 PM $ 0.0124
+0.00%
$ 2.48 million $ 9
Jan 10, 3 PM $ 0.0124
+0.15%
$ 2.48 million $ 9
Jan 10, 2 PM $ 0.0124
-0.12%
$ 2.47 million $ 9
Jan 10, 1 PM $ 0.0124
-0.07%
$ 2.48 million $ 9
Jan 10, 12 PM $ 0.0124
+0.06%
$ 2.48 million $ 9
Jan 10, 11 AM $ 0.0124
-0.15%
$ 2.48 million $ 9
Jan 10, 10 AM $ 0.0124
+0.11%
$ 2.48 million $ 9
Jan 10, 9 AM $ 0.0124
+0.15%
$ 2.48 million $ 9
Jan 10, 8 AM $ 0.0124
-0.10%
$ 2.47 million $ 9
Jan 10, 7 AM $ 0.0124
+0.14%
$ 2.47 million $ 9
Jan 10, 6 AM $ 0.0124
+0.01%
$ 2.47 million $ 9
Jan 10, 12 AM $ 0.00127
-0.02%
$ 253,144 $ 2
Jan 9, 11 PM $ 0.00127
+0.05%
$ 253,191 $ 2
Jan 9, 10 PM $ 0.00127
+0.04%
$ 253,101 $ 2
Jan 9, 9 PM $ 0.00126
+0.31%
$ 252,695 $ 2
Jan 9, 8 PM $ 0.00126
-0.26%
$ 252,114 $ 2
Jan 9, 7 PM $ 0.00127
-0.30%
$ 253,074 $ 2
Jan 9, 6 PM $ 0.00127
+0.10%
$ 253,951 $ 2
Jan 8, 12 AM $ 0.0127
+0.00%
$ 2.54 million $ 0
Jan 7, 11 PM $ 0.0127
+0.45%
$ 2.53 million $ 0
Jan 7, 10 PM $ 0.0126
+0.01%
$ 2.52 million $ 9
Jan 7, 9 PM $ 0.0126
+0.33%
$ 2.52 million $ 9
Jan 7, 8 PM $ 0.0126
-0.21%
$ 2.51 million $ 9
Jan 7, 7 PM $ 0.0126
+0.16%
$ 2.52 million $ 9
Jan 7, 6 PM $ 0.0126
-0.03%
$ 2.52 million $ 9
Jan 7, 5 PM $ 0.0126
-0.23%
$ 2.52 million $ 9
Jan 7, 4 PM $ 0.0126
-0.18%
$ 2.53 million $ 9
Jan 7, 3 PM $ 0.0127
-0.75%
$ 2.53 million $ 18
Jan 7, 2 PM $ 0.0128
-0.56%
$ 2.56 million $ 18
Jan 7, 1 PM $ 0.0128
-0.05%
$ 2.57 million $ 18
Jan 7, 12 PM $ 0.0129
-0.15%
$ 2.57 million $ 18
Jan 7, 11 AM $ 0.0129
+0.07%
$ 2.58 million $ 18
Jan 7, 10 AM $ 0.0129
+0.57%
$ 2.58 million $ 18
Jan 7, 9 AM $ 0.0128
-1.65%
$ 2.56 million $ 18
Jan 7, 8 AM $ 0.013
+0.08%
$ 2.6 million $ 18
Jan 7, 7 AM $ 0.013
+0.10%
$ 2.6 million $ 18
Jan 7, 6 AM $ 0.013
+0.09%
$ 2.6 million $ 18
Jan 7, 5 AM $ 0.013
-0.23%
$ 2.6 million $ 18
Jan 7, 4 AM $ 0.013
-0.20%
$ 2.61 million $ 18
Jan 6, 10 PM $ 0.00135
+0.12%
$ 269,017 $ 9
Jan 6, 9 PM $ 0.00134
+1.01%
$ 268,713 $ 9
Jan 6, 8 PM $ 0.00133
+0.67%
$ 266,275 $ 9
Jan 6, 7 PM $ 0.00132
+0.06%
$ 264,496 $ 9
Jan 6, 6 PM $ 0.00132
+0.89%
$ 264,788 $ 9