Simracer Coin Historical Data

SRC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00132
+0.89%
$ 264,788 $ 9
Jan 6, 5 PM $ 0.00132
-1.00%
$ 263,822 $ 9
Jan 6, 4 PM $ 0.00133
-0.57%
$ 265,646 $ 9
Jan 6, 3 PM $ 0.00134
-0.75%
$ 267,840 $ 9
Jan 6, 6 AM $ 0.00129
+0.00%
$ 257,501 $ 0
Jan 6, 5 AM $ 0.00129
-0.17%
$ 257,592 $ 0
Jan 6, 4 AM $ 0.00129
-0.02%
$ 257,920 $ 0
Jan 6, 3 AM $ 0.00129
+0.18%
$ 258,073 $ 0
Jan 6, 2 AM $ 0.00129
-0.10%
$ 257,172 $ 0
Jan 6, 1 AM $ 0.00129
+0.11%
$ 257,585 $ 0
Jan 6, 12 AM $ 0.00129
-0.40%
$ 256,625 $ 0
Jan 5, 11 PM $ 0.00129
-0.34%
$ 258,335 $ 0
Jan 5, 10 PM $ 0.00129
-0.04%
$ 258,952 $ 0
Jan 5, 9 PM $ 0.0013
+0.16%
$ 259,386 $ 0
Jan 5, 8 PM $ 0.0013
+0.67%
$ 259,420 $ 0
Jan 5, 7 PM $ 0.00129
-0.14%
$ 257,361 $ 0
Jan 5, 6 PM $ 0.00128
-0.21%
$ 256,586 $ 0
Jan 5, 5 PM $ 0.00128
+0.56%
$ 256,054 $ 0
Jan 5, 4 PM $ 0.00127
-0.25%
$ 254,715 $ 0
Jan 5, 3 PM $ 0.00128
+0.91%
$ 255,778 $ 0
Jan 5, 2 PM $ 0.00127
+0.42%
$ 253,438 $ 0
Jan 5, 1 PM $ 0.00126
-0.65%
$ 251,801 $ 0
Jan 5, 12 PM $ 0.00127
-0.35%
$ 253,665 $ 0
Jan 5, 11 AM $ 0.00127
+0.03%
$ 254,496 $ 0
Jan 5, 5 AM $ 0.0126
-0.24%
$ 2.53 million $ 3
Jan 5, 4 AM $ 0.0127
-0.64%
$ 2.53 million $ 3
Jan 5, 3 AM $ 0.0128
-0.16%
$ 2.55 million $ 3
Jan 5, 2 AM $ 0.0128
-0.21%
$ 2.55 million $ 7
Jan 5, 1 AM $ 0.0128
+1.02%
$ 2.56 million $ 7
Jan 5, 12 AM $ 0.0127
+0.75%
$ 2.53 million $ 7
Jan 4, 11 PM $ 0.0126
+0.10%
$ 2.51 million $ 7
Jan 4, 10 PM $ 0.0126
-0.14%
$ 2.51 million $ 7
Jan 4, 9 PM $ 0.0126
-0.03%
$ 2.51 million $ 7
Jan 4, 8 PM $ 0.0126
+0.26%
$ 2.51 million $ 7
Jan 4, 7 PM $ 0.0125
-0.12%
$ 2.5 million $ 7
Jan 4, 6 PM $ 0.0125
-0.15%
$ 2.51 million $ 7
Jan 4, 5 PM $ 0.0126
+0.00%
$ 2.51 million $ 12
Jan 4, 4 PM $ 0.0126
+0.12%
$ 2.51 million $ 12
Jan 4, 3 PM $ 0.0125
-0.15%
$ 2.51 million $ 12
Jan 4, 2 PM $ 0.0126
-0.09%
$ 2.51 million $ 12
Jan 4, 1 PM $ 0.0126
+0.05%
$ 2.51 million $ 12
Jan 4, 12 PM $ 0.0125
+0.68%
$ 2.51 million $ 12
Jan 4, 11 AM $ 0.0125
-0.26%
$ 2.49 million $ 12
Jan 4, 10 AM $ 0.0125
+0.32%
$ 2.5 million $ 12
Jan 4, 9 AM $ 0.0125
+0.19%
$ 2.49 million $ 9
Jan 4, 8 AM $ 0.0124
-0.10%
$ 2.49 million $ 9
Jan 4, 7 AM $ 0.0124
+0.06%
$ 2.49 million $ 9
Jan 4, 6 AM $ 0.0125
-0.22%
$ 2.49 million $ 11
Jan 4, 5 AM $ 0.0125
+0.02%
$ -- $ 11
Jan 4, 4 AM $ 0.0125
+0.03%
$ -- $ 11