Simracer Coin Historical Data

SRC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0125
+0.02%
$ -- $ 11
Jan 4, 4 AM $ 0.0125
+0.03%
$ -- $ 11
Jan 4, 3 AM $ 0.0125
+0.32%
$ -- $ 11
Jan 4, 2 AM $ 0.0124
+0.72%
$ -- $ 11
Jan 4, 1 AM $ 0.0123
-0.40%
$ -- $ 6
Jan 4, 12 AM $ 0.0123
+0.70%
$ -- $ 6
Jan 3, 11 PM $ 0.0123
+0.17%
$ 2.45 million $ 6
Jan 3, 10 PM $ 0.0122
+0.00%
$ 2.45 million $ 6
Jan 3, 9 PM $ 0.0122
+0.17%
$ 2.45 million $ 6
Jan 3, 8 PM $ 0.0122
+0.11%
$ 2.44 million $ 10
Jan 3, 7 PM $ 0.0122
-0.07%
$ 2.44 million $ 10
Jan 3, 6 PM $ 0.0122
+0.15%
$ 2.44 million $ 10
Jan 3, 5 PM $ 0.0122
-0.23%
$ 2.44 million $ 10
Jan 3, 4 PM $ 0.0122
+0.29%
$ 2.45 million $ 5
Jan 3, 3 PM $ 0.0122
+0.04%
$ 2.44 million $ 5
Jan 3, 2 PM $ 0.0122
+0.04%
$ 2.44 million $ 5
Jan 3, 1 PM $ 0.0122
+0.04%
$ 2.44 million $ 5
Jan 3, 12 PM $ 0.0122
+0.12%
$ 2.44 million $ 5
Jan 3, 11 AM $ 0.0122
-0.06%
$ 2.44 million $ 5
Jan 3, 10 AM $ 0.0122
-0.01%
$ 2.44 million $ 5
Jan 3, 9 AM $ 0.0122
+0.22%
$ 2.44 million $ 7
Jan 3, 8 AM $ 0.0122
+0.31%
$ 2.44 million $ 7
Jan 3, 7 AM $ 0.0121
-0.40%
$ 2.43 million $ 7
Jan 3, 6 AM $ 0.0122
-0.05%
$ 2.44 million $ 7
Jan 3, 5 AM $ 0.0122
-0.20%
$ 2.44 million $ 5
Jan 3, 4 AM $ 0.0122
-0.31%
$ 2.44 million $ 5
Jan 3, 3 AM $ 0.0123
-0.04%
$ 2.45 million $ 5
Jan 3, 2 AM $ 0.0123
-0.10%
$ 2.45 million $ 5
Jan 3, 1 AM $ 0.0123
-0.09%
$ 2.45 million $ 5
Jan 3, 12 AM $ 0.0123
+0.31%
$ 2.46 million $ 5
Jan 2, 11 PM $ 0.0122
-0.43%
$ 2.45 million $ 5
Jan 2, 10 PM $ 0.0123
+0.18%
$ 2.46 million $ 5
Jan 2, 9 PM $ 0.0123
+0.43%
$ 2.45 million $ 9
Jan 2, 8 PM $ 0.0123
-0.24%
$ 2.45 million $ 9
Jan 2, 7 PM $ 0.0123
+0.44%
$ 2.45 million $ 5
Jan 2, 6 PM $ 0.0122
-0.70%
$ 2.44 million $ 5
Jan 2, 5 PM $ 0.0123
-0.33%
$ 2.45 million $ 5
Jan 2, 4 PM $ 0.0123
+1.24%
$ 2.45 million $ 5
Jan 2, 3 PM $ 0.0121
+0.10%
$ 2.42 million $ 5
Jan 2, 2 PM $ 0.0121
+1.32%
$ 2.43 million $ 5
Jan 2, 1 PM $ 0.012
+0.15%
$ 2.4 million $ 5
Jan 2, 12 PM $ 0.012
+0.15%
$ 2.4 million $ 5
Jan 2, 11 AM $ 0.012
-0.40%
$ 2.39 million $ 8
Jan 2, 10 AM $ 0.012
+0.34%
$ 2.4 million $ 8
Jan 2, 9 AM $ 0.012
+0.52%
$ 2.39 million $ 8
Jan 2, 8 AM $ 0.0119
+0.41%
$ 2.38 million $ 7
Jan 2, 7 AM $ 0.0119
-0.34%
$ 2.37 million $ 7
Jan 2, 6 AM $ 0.0119
+0.45%
$ 2.38 million $ 7
Jan 2, 5 AM $ 0.0119
+0.15%
$ 2.37 million $ 7
Jan 2, 4 AM $ 0.0119
-0.26%
$ 2.37 million $ 7