Simracer Coin Historical Data

SRC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.00913
-0.03%
$ 1.83 million $ 3
Mar 21, 3 AM $ 0.00913
-0.10%
$ 1.83 million $ 6
Mar 21, 2 AM $ 0.00913
+0.10%
$ 1.83 million $ 6
Mar 21, 1 AM $ 0.00911
-0.15%
$ 1.82 million $ 6
Mar 21, 12 AM $ 0.00912
+0.20%
$ 1.82 million $ 6
Mar 20, 11 PM $ 0.0091
-0.44%
$ 1.82 million $ 6
Mar 20, 10 PM $ 0.00914
-0.53%
$ 1.83 million $ 6
Mar 20, 9 PM $ 0.00919
+0.64%
$ 1.84 million $ 5
Mar 20, 8 PM $ 0.00913
+0.09%
$ 1.83 million $ 5
Mar 20, 7 PM $ 0.0091
+0.07%
$ 1.82 million $ 5
Mar 20, 6 PM $ 0.00909
-0.29%
$ 1.82 million $ 5
Mar 20, 5 PM $ 0.0091
-0.44%
$ 1.82 million $ 5
Mar 20, 4 PM $ 0.00914
+0.07%
$ 1.83 million $ 7
Mar 20, 3 PM $ 0.00913
+0.17%
$ 1.83 million $ 7
Mar 20, 2 PM $ 0.00914
-0.10%
$ 1.83 million $ 7
Mar 20, 1 PM $ 0.00918
-0.05%
$ 1.84 million $ 5
Mar 20, 12 PM $ 0.00918
+0.03%
$ 1.84 million $ 5
Mar 20, 11 AM $ 0.00918
-0.43%
$ 1.84 million $ 5
Mar 20, 10 AM $ 0.00922
+0.47%
$ 1.84 million $ 5
Mar 20, 9 AM $ 0.00919
-1.02%
$ 1.84 million $ 5
Mar 20, 8 AM $ 0.00928
+0.57%
$ 1.86 million $ 5
Mar 20, 7 AM $ 0.00923
+0.61%
$ 1.85 million $ 7
Mar 20, 6 AM $ 0.00917
-0.22%
$ 1.83 million $ 7
Mar 20, 5 AM $ 0.0092
-0.11%
$ 1.84 million $ 7
Mar 20, 4 AM $ 0.0092
-0.40%
$ 1.84 million $ 7
Mar 20, 3 AM $ 0.00925
+0.18%
$ 1.85 million $ 7
Mar 20, 2 AM $ 0.00922
-0.58%
$ 1.84 million $ 5
Mar 20, 1 AM $ 0.00928
+0.64%
$ 1.86 million $ 5
Mar 20, 12 AM $ 0.00923
+0.37%
$ 1.85 million $ 5
Mar 19, 11 PM $ 0.00918
-0.21%
$ 1.84 million $ 5
Mar 19, 10 PM $ 0.0092
-0.50%
$ 1.84 million $ 5
Mar 19, 9 PM $ 0.00924
+0.10%
$ 1.85 million $ 5
Mar 19, 8 PM $ 0.00923
+0.19%
$ 1.85 million $ 5
Mar 19, 7 PM $ 0.00922
+1.14%
$ 1.84 million $ 7
Mar 19, 6 PM $ 0.0091
-0.51%
$ 1.82 million $ 7
Mar 19, 5 PM $ 0.00912
+2.04%
$ 1.82 million $ 7
Mar 19, 4 PM $ 0.00894
-0.26%
$ 1.79 million $ 5
Mar 19, 3 PM $ 0.00894
-0.39%
$ 1.79 million $ 5
Mar 19, 2 PM $ 0.00895
-1.05%
$ 1.79 million $ 5
Mar 19, 1 PM $ 0.00904
-0.04%
$ 1.81 million $ 5
Mar 19, 12 PM $ 0.00909
-0.85%
$ 1.82 million $ 5
Mar 19, 11 AM $ 0.00917
-0.37%
$ 1.83 million $ 7
Mar 19, 10 AM $ 0.00921
-0.37%
$ 1.84 million $ 7
Mar 19, 9 AM $ 0.00924
+1.00%
$ 1.85 million $ 7
Mar 19, 8 AM $ 0.00915
-0.35%
$ 1.83 million $ 7
Mar 19, 7 AM $ 0.00916
-1.82%
$ 1.83 million $ 7
Mar 19, 6 AM $ 0.00935
-0.28%
$ 1.87 million $ 5
Mar 19, 5 AM $ 0.00938
-0.16%
$ 1.88 million $ 5
Mar 19, 4 AM $ 0.00939
-0.91%
$ 1.88 million $ 5
Mar 19, 3 AM $ 0.00947
+0.67%
$ 1.89 million $ 5