Coinranking
Simracer Coin Historical Data
SRC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2026 | $0.01 | -0.35% | ||
| Apr 22, 2026 | $0.0101 | +1.03% | ||
| Apr 21, 2026 | $0.00996 | +1.45% | ||
| Apr 20, 2026 | $0.00981 | +1.91% | ||
| Apr 19, 2026 | $0.00963 | -4.73% | ||
| Apr 18, 2026 | $0.0101 | -2.35% | ||
| Apr 17, 2026 | $0.0104 | +3.97% | ||
| Apr 16, 2026 | $0.0101 | +0.70% | ||
| Apr 15, 2026 | $0.0101 | +1.63% | ||
| Apr 14, 2026 | $0.00985 | -2.10% | ||
| Apr 13, 2026 | $0.0101 | +8.30% | ||
| Apr 12, 2026 | $0.00929 | -4.63% | ||
| Apr 11, 2026 | $0.00974 | +2.07% | ||
| Apr 10, 2026 | $0.00954 | +2.59% | ||
| Apr 9, 2026 | $0.00944 | +1.92% | ||
| Apr 8, 2026 | $0.00926 | -2.60% | ||
| Apr 7, 2026 | $0.00956 | +5.70% | ||
| Apr 6, 2026 | $0.00904 | -0.23% | ||
| Apr 5, 2026 | $0.00906 | +2.52% | ||
| Apr 4, 2026 | $0.00883 | +1.66% | ||
| Apr 3, 2026 | $0.00869 | -0.62% | ||
| Apr 2, 2026 | $0.00874 | -4.17% | ||
| Apr 1, 2026 | $0.00912 | +1.23% | ||
| Mar 31, 2026 | $0.009 | +3.81% | ||
| Mar 30, 2026 | $0.00867 | +2.11% | ||
| Mar 29, 2026 | $0.00849 | +0.56% | ||
| Mar 28, 2026 | $0.00844 | -0.34% | ||
| Mar 27, 2026 | $0.00847 | -4.43% | ||
| Mar 26, 2026 | $0.00886 | -4.77% | ||
| Mar 25, 2026 | $0.00929 | +1.09% | ||
| Mar 24, 2026 | $0.0092 | +0.69% | ||
| Mar 23, 2026 | $0.00912 | +3.82% | ||
| Mar 22, 2026 | $0.0088 | -2.66% | ||
| Mar 21, 2026 | $0.00916 | +0.67% | ||
| Mar 20, 2026 | $0.0091 | -0.99% | ||
| Mar 19, 2026 | $0.00918 | -2.66% | ||
| Mar 18, 2026 | $0.00944 | -5.59% | ||
| Mar 17, 2026 | $0.01 | -0.13% | ||
| Mar 16, 2026 | $0.01 | +7.01% | ||
| Mar 15, 2026 | $0.00938 | +5.04% | ||
| Mar 14, 2026 | $0.00893 | +0.25% | ||
| Mar 13, 2026 | $0.00891 | +0.54% | ||
| Mar 12, 2026 | $0.00887 | +0.34% | ||
| Mar 11, 2026 | $0.00884 | +0.98% | ||
| Mar 10, 2026 | $0.00875 | +0.49% | ||
| Mar 9, 2026 | $0.00871 | +3.14% | ||
| Mar 8, 2026 | $0.00846 | -1.30% | ||
| Mar 7, 2026 | $0.00857 | -1.16% | ||
| Mar 6, 2026 | $0.00868 | -2.86% | ||
| Mar 5, 2026 | $0.00894 | -4.95% | ||