Simracer Coin Historical Data

SRC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0204
-3.70%
$ 4.11 million $ 19
Oct 29, 2025 $ 0.0212
-2.32%
$ 4.24 million $ 18
Oct 28, 2025 $ 0.0217
-3.14%
$ 4.35 million $ 51
Oct 27, 2025 $ 0.0224
+0.24%
$ 4.49 million $ 26
Oct 26, 2025 $ 0.0224
+3.86%
$ 4.49 million $ 18
Oct 25, 2025 $ 0.0216
+1.97%
$ 4.32 million $ 24
Oct 24, 2025 $ 0.0215
+2.39%
$ 4.23 million $ 28
Oct 23, 2025 $ 0.0209
+0.63%
$ 4.2 million $ 11
Oct 22, 2025 $ 0.0205
-1.83%
$ 4.16 million $ 47
Oct 21, 2025 $ 0.0211
-2.88%
$ 4.18 million $ 19
Oct 20, 2025 $ 0.0217
+0.86%
$ 4.34 million $ 9
Oct 19, 2025 $ 0.0218
+4.08%
$ 4.31 million $ 32
Oct 18, 2025 $ 0.0212
+1.97%
$ 4.18 million $ 21
Oct 17, 2025 $ 0.0209
-2.13%
$ 4.16 million $ 49
Oct 16, 2025 $ 0.0212
-4.88%
$ 4.26 million $ 65
Oct 15, 2025 $ 0.0223
-2.29%
$ 4.46 million $ 40
Oct 14, 2025 $ 0.0228
-3.11%
$ 4.57 million $ 20
Oct 13, 2025 $ 0.0236
+2.01%
$ 4.72 million $ 30
Oct 12, 2025 $ 0.0231
+9.79%
$ 4.61 million $ 20
Oct 11, 2025 $ 0.021
+37.32%
$ 4.21 million $ 27
Oct 10, 2025 $ 0.0155
-19.94%
$ 3.09 million $ 36
Oct 9, 2025 $ 0.0193
-5.07%
$ 3.86 million $ 14
Oct 8, 2025 $ 0.0203
+2.13%
$ 4.07 million $ 21
Oct 7, 2025 $ 0.0199
-5.69%
$ 3.98 million $ 7
Oct 6, 2025 $ 0.0211
+3.98%
$ 4.23 million $ 7
Oct 5, 2025 $ 0.0203
-1.82%
$ 4.07 million $ 26
Oct 3, 2025 $ 0.0254
+0.16%
$ -- $ 32
Oct 2, 2025 $ 0.0254
+2.19%
$ 5.07 million $ 32
Sep 29, 2025 $ 0.024
+2.12%
$ 4.78 million $ 218
Sep 28, 2025 $ 0.0234
+1.16%
$ 4.69 million $ 213
Sep 27, 2025 $ 0.0227
-0.62%
$ -- $ 8
Sep 26, 2025 $ 0.0229
+3.15%
$ 4.58 million $ 8
Sep 23, 2025 $ 0.0239
-0.01%
$ -- $ 59
Sep 22, 2025 $ 0.0238
-5.97%
$ 4.78 million $ 59
Sep 21, 2025 $ 0.0254
-0.36%
$ 5.06 million $ 42
Sep 19, 2025 $ 0.0261
+0.00%
$ -- $ 35
Sep 18, 2025 $ 0.0261
+0.15%
$ 5.22 million $ 35
Sep 11, 2025 $ 0.0251
+1.56%
$ -- $ 34
Sep 10, 2025 $ 0.0247
+0.89%
$ 4.94 million $ 33
Sep 9, 2025 $ 0.0245
-1.06%
$ 4.9 million $ 39
Sep 6, 2025 $ 0.0246
+0.32%
$ -- $ 96
Sep 5, 2025 $ 0.0246
-0.01%
$ 4.91 million $ 96
Aug 27, 2025 $ 0.0266
+1.03%
$ 5.32 million $ 73
Aug 26, 2025 $ 0.0263
+1.60%
$ 5.27 million $ 72
Aug 24, 2025 $ 0.0273
-0.20%
$ -- $ 75
Aug 23, 2025 $ 0.0273
+0.73%
$ 5.47 million $ 75
Aug 19, 2025 $ 0.0241
-2.90%
$ -- $ 11
Aug 18, 2025 $ 0.0248
-3.70%
$ 4.96 million $ 12
Aug 17, 2025 $ 0.0258
+1.76%
$ 5.16 million $ 1
Aug 13, 2025 $ 0.027
+2.46%
$ 5.41 million $ 2