Simracer Coin Historical Data

SRC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.00406
-0.28%
$ 811,275 $ 4
Jul 19, 8 PM $ 0.00407
+0.16%
$ 813,060 $ 4
Jul 19, 7 PM $ 0.00405
+0.01%
$ 810,829 $ 4
Jul 19, 6 PM $ 0.00405
-0.45%
$ 810,658 $ 4
Jul 19, 5 PM $ 0.00407
+0.12%
$ 814,698 $ 4
Jul 19, 4 PM $ 0.00407
-0.20%
$ 813,991 $ 3
Jul 19, 3 PM $ 0.00408
-0.22%
$ 815,765 $ 3
Jul 19, 2 PM $ 0.00409
+0.19%
$ 817,772 $ 3
Jul 19, 1 PM $ 0.00408
+0.12%
$ 816,348 $ 4
Jul 19, 12 PM $ 0.00408
-0.05%
$ 815,372 $ 4
Jul 19, 11 AM $ 0.00408
-0.03%
$ 816,164 $ 4
Jul 19, 10 AM $ 0.00409
+0.42%
$ 817,045 $ 4
Jul 19, 9 AM $ 0.00407
-0.32%
$ 814,027 $ 4
Jul 19, 8 AM $ 0.00408
+0.17%
$ 816,648 $ 4
Jul 19, 7 AM $ 0.00408
+0.02%
$ 815,262 $ 4
Jul 19, 6 AM $ 0.00408
+0.48%
$ 815,114 $ 4
Jul 19, 5 AM $ 0.00406
+0.12%
$ 811,468 $ 3
Jul 19, 4 AM $ 0.00405
+0.05%
$ 810,725 $ 3
Jul 19, 3 AM $ 0.00405
-0.31%
$ 810,217 $ 3
Jul 19, 2 AM $ 0.00406
+0.68%
$ 812,828 $ 4
Jul 19, 1 AM $ 0.00404
-0.13%
$ 807,256 $ 4
Jul 19, 12 AM $ 0.00404
-0.02%
$ 808,383 $ 4
Jul 18, 11 PM $ 0.00404
-0.11%
$ 808,409 $ 4
Jul 18, 10 PM $ 0.00404
+0.07%
$ 808,909 $ 4
Jul 18, 9 PM $ 0.00404
+0.60%
$ 807,741 $ 4
Jul 18, 8 PM $ 0.00401
-0.06%
$ 802,482 $ 4
Jul 18, 7 PM $ 0.00401
+0.04%
$ 802,963 $ 4
Jul 18, 6 PM $ 0.00401
+0.22%
$ 802,299 $ 4
Jul 18, 5 PM $ 0.004
+0.32%
$ 800,262 $ 5
Jul 18, 4 PM $ 0.00399
+0.04%
$ 797,274 $ 5
Jul 18, 3 PM $ 0.00399
-0.03%
$ 797,258 $ 5
Jul 18, 2 PM $ 0.00399
+0.21%
$ 797,561 $ 5
Jul 18, 1 PM $ 0.00398
-1.61%
$ 795,696 $ 5
Jul 18, 12 PM $ 0.00404
+0.05%
$ 808,970 $ 3
Jul 18, 11 AM $ 0.00404
+0.00%
$ 808,423 $ 3
Jul 18, 10 AM $ 0.00404
+0.00%
$ 808,334 $ 3
Jul 18, 9 AM $ 0.00404
-0.12%
$ 808,290 $ 3
Jul 18, 8 AM $ 0.00405
+0.19%
$ 809,319 $ 3
Jul 18, 7 AM $ 0.00404
-0.06%
$ 807,796 $ 3
Jul 18, 6 AM $ 0.00404
-0.03%
$ 808,299 $ 3
Jul 18, 5 AM $ 0.00404
+0.11%
$ 808,857 $ 3
Jul 18, 4 AM $ 0.00404
-0.03%
$ 807,888 $ 3
Jul 18, 3 AM $ 0.00404
+0.06%
$ 807,417 $ 3
Jul 18, 2 AM $ 0.00404
+0.90%
$ 807,039 $ 3
Jul 18, 1 AM $ 0.004
+0.11%
$ 799,791 $ 2
Jul 18, 12 AM $ 0.004
-0.06%
$ 799,236 $ 2
Jul 17, 11 PM $ 0.004
+0.18%
$ 799,685 $ 2
Jul 17, 10 PM $ 0.00399
-0.14%
$ 798,269 $ 2
Jul 17, 9 PM $ 0.004
-0.11%
$ 799,518 $ 2
Jul 17, 8 PM $ 0.004
+0.10%
$ 800,447 $ 2