Simracer Coin Historical Data

SRC Page 4
Date Close Price change Market cap Trading volume
7:28 PM $ 0.00983
+0.00%
$ 1.97 million $ 5
7:23 PM $ 0.00984
+0.00%
$ 1.97 million $ 5
7:18 PM $ 0.00984
+0.00%
$ 1.97 million $ 5
7:13 PM $ 0.00984
+0.00%
$ 1.97 million $ 5
7:08 PM $ 0.00982
+0.00%
$ 1.96 million $ 5
7:03 PM $ 0.00982
+0.00%
$ 1.96 million $ 5
6:58 PM $ 0.00982
+0.00%
$ 1.96 million $ 5
6:53 PM $ 0.00985
+0.00%
$ 1.97 million $ 5
6:48 PM $ 0.00986
+0.00%
$ 1.97 million $ 5
6:43 PM $ 0.00988
+0.00%
$ 1.98 million $ 5
6:38 PM $ 0.0099
+0.00%
$ 1.98 million $ 5
6:33 PM $ 0.0099
+0.00%
$ 1.98 million $ 5
6:28 PM $ 0.00991
+0.00%
$ 1.98 million $ 5
6:23 PM $ 0.00992
+0.00%
$ 1.98 million $ 5
6:18 PM $ 0.00993
+0.00%
$ 1.99 million $ 5
6:13 PM $ 0.00993
+0.00%
$ 1.99 million $ 5
6:08 PM $ 0.00992
+0.00%
$ 1.98 million $ 5
6:03 PM $ 0.0099
+0.00%
$ 1.98 million $ 5
5:58 PM $ 0.0099
+0.00%
$ 1.98 million $ 5
5:53 PM $ 0.00989
+0.00%
$ 1.98 million $ 5
5:48 PM $ 0.00987
+0.00%
$ 1.97 million $ 5
5:43 PM $ 0.00988
+0.00%
$ 1.98 million $ 5
5:38 PM $ 0.0099
+0.00%
$ 1.98 million $ 5
5:33 PM $ 0.00993
+0.00%
$ 1.99 million $ 5
5:28 PM $ 0.00993
+0.00%
$ 1.99 million $ 5
5:23 PM $ 0.00991
+0.00%
$ 1.98 million $ 5
5:18 PM $ 0.00991
+0.00%
$ 1.98 million $ 5
5:13 PM $ 0.0099
+0.00%
$ 1.98 million $ 5
5:08 PM $ 0.00989
+0.00%
$ 1.98 million $ 5
5:03 PM $ 0.00991
+0.00%
$ 1.98 million $ 5
4:58 PM $ 0.00994
+0.00%
$ 1.99 million $ 5
4:53 PM $ 0.00996
+0.00%
$ 1.99 million $ 5
4:48 PM $ 0.00997
+0.00%
$ 1.99 million $ 5
4:43 PM $ 0.00997
+0.00%
$ 1.99 million $ 5
4:38 PM $ 0.00998
+0.00%
$ 2 million $ 5
4:33 PM $ 0.00998
+0.00%
$ 2 million $ 5
4:28 PM $ 0.00999
+0.00%
$ 2 million $ 5
4:23 PM $ 0.01
+0.00%
$ 2 million $ 5
4:18 PM $ 0.01
+0.00%
$ 2 million $ 5
4:13 PM $ 0.01
+0.00%
$ 2.01 million $ 5
4:08 PM $ 0.01
+0.00%
$ 2.01 million $ 5
4:03 PM $ 0.01
+0.00%
$ 2.01 million $ 5
3:58 PM $ 0.01
+0.00%
$ 2.01 million $ 5
3:53 PM $ 0.01
+0.00%
$ 2.01 million $ 5
3:48 PM $ 0.01
+0.00%
$ 2 million $ 5
3:43 PM $ 0.01
+0.00%
$ 2 million $ 5
3:38 PM $ 0.00996
+0.00%
$ 1.99 million $ 5
3:33 PM $ 0.00994
+0.00%
$ 1.99 million $ 5
3:28 PM $ 0.00993
+0.00%
$ 1.99 million $ 5
3:23 PM $ 0.00993
+0.00%
$ 1.99 million $ 5