Simracer Coin Historical Data

SRC Page 4
Date Close Price change Market cap Trading volume
2:37 PM $ 0.00405
+0.00%
$ 810,358 $ 5
2:32 PM $ 0.00405
+0.00%
$ 809,904 $ 5
2:27 PM $ 0.00405
+0.00%
$ 809,584 $ 4
2:22 PM $ 0.00405
+0.00%
$ 809,936 $ 4
2:17 PM $ 0.00405
+0.00%
$ 810,172 $ 4
2:12 PM $ 0.00405
+0.00%
$ 809,765 $ 4
2:07 PM $ 0.00405
+0.00%
$ 809,928 $ 4
2:02 PM $ 0.00405
+0.00%
$ 809,654 $ 4
1:57 PM $ 0.00405
+0.00%
$ 810,414 $ 4
1:52 PM $ 0.00405
+0.00%
$ 810,820 $ 4
1:47 PM $ 0.00405
+0.00%
$ 810,378 $ 4
1:42 PM $ 0.00404
+0.00%
$ 808,962 $ 4
1:37 PM $ 0.00404
+0.00%
$ 808,796 $ 4
1:32 PM $ 0.00405
+0.00%
$ 809,039 $ 4
1:27 PM $ 0.00404
+0.00%
$ 808,707 $ 4
1:22 PM $ 0.00404
+0.00%
$ 808,231 $ 4
1:17 PM $ 0.00404
+0.00%
$ 808,255 $ 4
1:12 PM $ 0.00404
+0.00%
$ 808,120 $ 4
1:07 PM $ 0.00404
+0.00%
$ 807,366 $ 4
1:02 PM $ 0.00403
+0.00%
$ 806,900 $ 4
12:57 PM $ 0.00403
+0.00%
$ 806,868 $ 4
12:52 PM $ 0.00403
+0.00%
$ 806,581 $ 4
12:47 PM $ 0.00403
+0.00%
$ 806,354 $ 4
12:42 PM $ 0.00403
+0.00%
$ 806,244 $ 4
12:37 PM $ 0.00403
+0.00%
$ 806,103 $ 4
12:32 PM $ 0.00403
+0.00%
$ 806,119 $ 4
12:27 PM $ 0.00403
+0.00%
$ 806,401 $ 4
12:22 PM $ 0.00403
+0.00%
$ 806,246 $ 4
12:17 PM $ 0.00403
+0.00%
$ 806,226 $ 4
12:12 PM $ 0.00403
+0.00%
$ 806,313 $ 4
12:07 PM $ 0.00403
+0.00%
$ 806,306 $ 4
12:02 PM $ 0.00403
+0.00%
$ 806,375 $ 4
11:57 AM $ 0.00403
+0.00%
$ 806,540 $ 4
11:52 AM $ 0.00403
+0.00%
$ 806,592 $ 4
11:47 AM $ 0.00403
+0.00%
$ 806,441 $ 4
11:42 AM $ 0.00403
+0.00%
$ 806,457 $ 4
11:37 AM $ 0.00403
+0.00%
$ 806,494 $ 4
11:32 AM $ 0.00403
+0.00%
$ 806,874 $ 4
11:27 AM $ 0.00403
+0.00%
$ 806,826 $ 4
11:22 AM $ 0.00403
+0.00%
$ 806,821 $ 4
11:17 AM $ 0.00403
+0.00%
$ 806,816 $ 4
11:12 AM $ 0.00403
+0.00%
$ 806,861 $ 4
11:07 AM $ 0.00403
+0.00%
$ 806,938 $ 4
11:02 AM $ 0.00403
+0.00%
$ 806,391 $ 4
10:57 AM $ 0.00403
+0.00%
$ 806,092 $ 4
10:52 AM $ 0.00403
+0.00%
$ 805,968 $ 4
10:47 AM $ 0.00403
+0.00%
$ 805,963 $ 4
10:42 AM $ 0.00403
+0.00%
$ 805,940 $ 4
10:37 AM $ 0.00403
+0.00%
$ 805,924 $ 4
10:32 AM $ 0.00403
+0.00%
$ 806,126 $ 4