Simracer Coin Historical Data

SRC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0119
-0.26%
$ 2.37 million $ 7
Jan 2, 3 AM $ 0.0119
+0.88%
$ 2.38 million $ 7
Jan 2, 2 AM $ 0.0118
-0.06%
$ 2.36 million $ 11
Jan 2, 1 AM $ 0.0118
-0.03%
$ 2.36 million $ 11
Jan 2, 12 AM $ 0.0118
+0.00%
$ 2.36 million $ 11
Jan 1, 11 PM $ 0.0118
+0.19%
$ 2.36 million $ 11
Jan 1, 10 PM $ 0.0118
+0.15%
$ 2.35 million $ 11
Jan 1, 9 PM $ 0.0118
-1.21%
$ 2.35 million $ 11
Jan 1, 8 PM $ 0.0119
-0.21%
$ 2.38 million $ 7
Jan 1, 7 PM $ 0.0119
+0.19%
$ 2.38 million $ 7
Jan 1, 6 PM $ 0.0119
+0.07%
$ 2.38 million $ 7
Jan 1, 5 PM $ 0.0119
+0.41%
$ 2.38 million $ 7
Jan 1, 4 PM $ 0.0119
-0.26%
$ 2.37 million $ 7
Jan 1, 3 PM $ 0.0119
+0.14%
$ 2.38 million $ 7
Jan 1, 2 PM $ 0.0119
+0.08%
$ 2.38 million $ 9
Jan 1, 1 PM $ 0.0119
-0.11%
$ 2.37 million $ 9
Jan 1, 12 PM $ 0.0119
-0.09%
$ 2.38 million $ 9
Jan 1, 11 AM $ 0.0119
-0.12%
$ 2.38 million $ 9
Jan 1, 10 AM $ 0.0119
+0.00%
$ 2.38 million $ 6
Jan 1, 9 AM $ 0.0119
+0.12%
$ 2.38 million $ 6
Jan 1, 8 AM $ 0.0119
+0.09%
$ 2.38 million $ 6
Jan 1, 7 AM $ 0.0119
+0.09%
$ 2.38 million $ 6
Jan 1, 6 AM $ 0.0119
-0.17%
$ 2.38 million $ 6
Jan 1, 5 AM $ 0.0119
+0.23%
$ 2.38 million $ 6
Jan 1, 4 AM $ 0.0119
-0.17%
$ 2.37 million $ 6
Jan 1, 3 AM $ 0.0119
-0.05%
$ 2.38 million $ 10
Jan 1, 2 AM $ 0.0119
+1.40%
$ 2.38 million $ 10
Jan 1, 1 AM $ 0.0117
+0.17%
$ 2.35 million $ 6
Jan 1, 12 AM $ 0.0117
+0.33%
$ 2.34 million $ 6
Dec 31, 11 PM $ 0.0117
-0.15%
$ 2.34 million $ 6
Dec 31, 10 PM $ 0.0117
-0.15%
$ 2.34 million $ 6
Dec 31, 9 PM $ 0.0117
+0.15%
$ 2.34 million $ 6
Dec 31, 8 PM $ 0.0117
-0.19%
$ 2.33 million $ 6
Dec 31, 7 PM $ 0.0117
-0.06%
$ 2.34 million $ 6
Dec 31, 6 PM $ 0.0117
-0.07%
$ 2.34 million $ 6
Dec 31, 5 PM $ 0.0117
+0.07%
$ 2.34 million $ 6
Dec 31, 4 PM $ 0.0117
-0.40%
$ 2.34 million $ 6
Dec 31, 3 PM $ 0.0117
-0.26%
$ 2.35 million $ 6
Dec 31, 2 PM $ 0.0118
-0.86%
$ 2.35 million $ 6
Dec 31, 1 PM $ 0.0119
+0.33%
$ 2.37 million $ 4
Dec 31, 12 PM $ 0.0118
-0.40%
$ 2.37 million $ 4
Dec 31, 11 AM $ 0.0119
+0.63%
$ 2.37 million $ 4
Dec 31, 10 AM $ 0.0118
+0.03%
$ 2.36 million $ 4
Dec 31, 9 AM $ 0.0118
+0.23%
$ 2.36 million $ 4
Dec 31, 8 AM $ 0.0118
-0.27%
$ 2.35 million $ 4
Dec 31, 7 AM $ 0.0118
+0.02%
$ 2.36 million $ 4
Dec 31, 6 AM $ 0.0118
+0.02%
$ 2.36 million $ 4
Dec 31, 5 AM $ 0.0118
+0.21%
$ 2.36 million $ 4
Dec 31, 4 AM $ 0.0118
+0.07%
$ 2.35 million $ 6
Dec 31, 3 AM $ 0.0118
-1.11%
$ 2.35 million $ 6