Simracer Coin Historical Data

SRC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0118
+0.07%
$ 2.35 million $ 6
Dec 31, 3 AM $ 0.0118
-1.11%
$ 2.35 million $ 6
Dec 31, 2 AM $ 0.0119
-0.07%
$ 2.38 million $ 2
Dec 31, 1 AM $ 0.0119
+0.50%
$ 2.38 million $ 2
Dec 31, 12 AM $ 0.0118
-0.24%
$ 2.37 million $ 2
Dec 30, 11 PM $ 0.0119
+0.18%
$ 2.37 million $ 2
Dec 30, 10 PM $ 0.0118
-0.04%
$ 2.37 million $ 2
Dec 30, 9 PM $ 0.0118
+0.34%
$ 2.37 million $ 2
Dec 30, 8 PM $ 0.0118
-0.35%
$ 2.36 million $ 2
Dec 30, 7 PM $ 0.0119
-0.01%
$ 2.37 million $ 2
Dec 30, 6 PM $ 0.0118
-0.37%
$ 2.37 million $ 2
Dec 30, 5 PM $ 0.0119
-0.20%
$ 2.38 million $ 3
Dec 30, 4 PM $ 0.0119
-0.46%
$ 2.38 million $ 3
Dec 30, 3 PM $ 0.0119
+0.80%
$ 2.39 million $ 3
Dec 30, 2 PM $ 0.0119
+0.40%
$ 2.37 million $ 3
Dec 30, 1 PM $ 0.0118
+0.29%
$ 2.36 million $ 3
Dec 30, 12 PM $ 0.0118
+0.07%
$ 2.35 million $ 3
Dec 30, 11 AM $ 0.0118
+0.00%
$ 2.35 million $ 3
Dec 30, 10 AM $ 0.0118
-0.28%
$ 2.35 million $ 3
Dec 30, 9 AM $ 0.0118
+0.21%
$ 2.36 million $ 3
Dec 30, 8 AM $ 0.0118
+0.99%
$ 2.36 million $ 3
Dec 30, 7 AM $ 0.0117
+0.23%
$ 2.33 million $ 6
Dec 30, 6 AM $ 0.0116
+0.24%
$ 2.33 million $ 6
Dec 30, 5 AM $ 0.0116
-0.22%
$ 2.32 million $ 6
Dec 30, 4 AM $ 0.0117
-0.37%
$ 2.33 million $ 6
Dec 30, 3 AM $ 0.0117
+0.73%
$ 2.34 million $ 4
Dec 30, 2 AM $ 0.0116
-0.26%
$ 2.32 million $ 4
Dec 30, 1 AM $ 0.0116
-0.01%
$ 2.33 million $ 4
Dec 30, 12 AM $ 0.0116
-0.03%
$ 2.33 million $ 4
Dec 29, 11 PM $ 0.0116
-0.05%
$ 2.33 million $ 9
Dec 29, 10 PM $ 0.0116
+0.10%
$ 2.33 million $ 9
Dec 29, 9 PM $ 0.0116
+0.17%
$ 2.33 million $ 9
Dec 29, 8 PM $ 0.0116
-0.22%
$ 2.32 million $ 9
Dec 29, 7 PM $ 0.0116
+0.55%
$ 2.32 million $ 9
Dec 29, 6 PM $ 0.0116
-0.40%
$ 2.32 million $ 9
Dec 29, 5 PM $ 0.0116
+0.33%
$ 2.33 million $ 9
Dec 29, 4 PM $ 0.0116
+0.05%
$ 2.32 million $ 8
Dec 29, 3 PM $ 0.0116
+0.07%
$ 2.32 million $ 8
Dec 29, 2 PM $ 0.0116
+0.51%
$ 2.32 million $ 10
Dec 29, 1 PM $ 0.0116
-0.18%
$ 2.31 million $ 10
Dec 29, 12 PM $ 0.0116
-1.02%
$ 2.32 million $ 10
Dec 29, 11 AM $ 0.0117
-0.04%
$ 2.34 million $ 11
Dec 29, 10 AM $ 0.0117
-0.12%
$ 2.35 million $ 11
Dec 29, 9 AM $ 0.0117
-1.75%
$ 2.34 million $ 11
Dec 29, 8 AM $ 0.0119
-0.16%
$ 2.38 million $ 11
Dec 29, 7 AM $ 0.0119
-0.45%
$ 2.39 million $ 11
Dec 29, 6 AM $ 0.012
-0.12%
$ 2.4 million $ 7
Dec 29, 5 AM $ 0.012
-0.09%
$ 2.4 million $ 9
Dec 29, 4 AM $ 0.012
+0.01%
$ 2.4 million $ 9
Dec 29, 3 AM $ 0.012
+1.22%
$ 2.4 million $ 9