Simracer Coin Historical Data

SRC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0115
+0.16%
$ 2.31 million $ 17
Dec 27, 2 AM $ 0.0115
+0.04%
$ 2.3 million $ 18
Dec 27, 1 AM $ 0.0115
-0.04%
$ 2.3 million $ 18
Dec 27, 12 AM $ 0.0115
-0.04%
$ 2.3 million $ 18
Dec 26, 11 PM $ 0.0115
-1.05%
$ 2.3 million $ 18
Dec 26, 10 PM $ 0.0116
+0.08%
$ 2.33 million $ 15
Dec 26, 9 PM $ 0.0116
-0.16%
$ 2.33 million $ 15
Dec 26, 8 PM $ 0.0117
+0.38%
$ 2.33 million $ 15
Dec 26, 7 PM $ 0.0116
+0.06%
$ 2.32 million $ 15
Dec 26, 6 PM $ 0.0116
+0.19%
$ 2.32 million $ 15
Dec 26, 5 PM $ 0.0116
+0.31%
$ 2.32 million $ 15
Dec 26, 4 PM $ 0.0116
+0.03%
$ 2.32 million $ 15
Dec 26, 3 PM $ 0.0116
-0.03%
$ 2.32 million $ 15
Dec 26, 2 PM $ 0.0116
-1.87%
$ 2.33 million $ 15
Dec 26, 1 PM $ 0.0118
+0.34%
$ 2.37 million $ 15
Dec 26, 12 PM $ 0.0118
-0.34%
$ 2.36 million $ 15
Dec 26, 11 AM $ 0.0118
-0.23%
$ 2.37 million $ 1
Dec 26, 10 AM $ 0.0119
-0.06%
$ 2.37 million $ 1
Dec 26, 9 AM $ 0.0119
+0.34%
$ 2.37 million $ 1
Dec 26, 8 AM $ 0.0118
+0.06%
$ 2.36 million $ 1
Dec 25, 10 AM $ 0.0115
-0.35%
$ 2.31 million $ 6
Dec 25, 9 AM $ 0.0116
-0.03%
$ 2.31 million $ 6
Dec 25, 8 AM $ 0.0116
-0.37%
$ 2.32 million $ 6
Dec 25, 7 AM $ 0.0116
-0.07%
$ 2.32 million $ 6
Dec 25, 6 AM $ 0.0116
-0.01%
$ 2.32 million $ 6
Dec 25, 5 AM $ 0.0116
+0.22%
$ 2.33 million $ 6
Dec 25, 4 AM $ 0.0116
-0.07%
$ 2.32 million $ 5
Dec 25, 3 AM $ 0.0116
-0.24%
$ 2.32 million $ 5
Dec 25, 2 AM $ 0.0116
+0.22%
$ 2.33 million $ 5
Dec 25, 1 AM $ 0.0116
+0.34%
$ 2.32 million $ 10
Dec 25, 12 AM $ 0.0116
-0.13%
$ 2.32 million $ 10
Dec 24, 11 PM $ 0.0116
-0.40%
$ 2.32 million $ 10
Dec 24, 10 PM $ 0.0117
+0.32%
$ 2.33 million $ 10
Dec 24, 9 PM $ 0.0116
+0.20%
$ 2.32 million $ 10
Dec 24, 8 PM $ 0.0116
-0.05%
$ 2.32 million $ 10
Dec 24, 7 PM $ 0.0116
+0.14%
$ 2.32 million $ 10
Dec 24, 6 PM $ 0.0116
-0.07%
$ 2.32 million $ 10
Dec 24, 5 PM $ 0.0116
-0.01%
$ 2.32 million $ 6
Dec 24, 4 PM $ 0.0116
+0.59%
$ 2.32 million $ 6
Dec 24, 3 PM $ 0.0116
+0.45%
$ 2.31 million $ 6
Dec 24, 2 PM $ 0.0115
-0.47%
$ 2.31 million $ 6
Dec 24, 1 PM $ 0.0116
-0.31%
$ 2.31 million $ 7
Dec 24, 12 PM $ 0.0116
+0.24%
$ 2.32 million $ 7
Dec 24, 11 AM $ 0.0116
+0.01%
$ 2.31 million $ 7
Dec 24, 10 AM $ 0.0116
-0.16%
$ 2.32 million $ 7
Dec 24, 9 AM $ 0.0116
-0.12%
$ 2.32 million $ 5
Dec 24, 8 AM $ 0.0116
-0.29%
$ 2.32 million $ 5
Dec 24, 7 AM $ 0.0117
+0.23%
$ 2.33 million $ 5
Dec 24, 6 AM $ 0.0117
+0.20%
$ 2.33 million $ 5
Dec 24, 5 AM $ 0.0116
-0.27%
$ 2.32 million $ 7