Simracer Coin Historical Data

SRC Page 44
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0117
+0.20%
$ 2.33 million $ 5
Dec 24, 5 AM $ 0.0116
-0.27%
$ 2.32 million $ 7
Dec 24, 4 AM $ 0.0117
-0.25%
$ 2.33 million $ 7
Dec 24, 3 AM $ 0.0117
+0.29%
$ 2.34 million $ 7
Dec 24, 2 AM $ 0.0117
-0.99%
$ 2.33 million $ 7
Dec 24, 1 AM $ 0.0118
-0.25%
$ 2.35 million $ 7
Dec 24, 12 AM $ 0.0118
-0.06%
$ 2.35 million $ 2
Dec 23, 11 PM $ 0.0118
+0.34%
$ 2.36 million $ 2
Dec 23, 10 PM $ 0.0117
-0.50%
$ 2.35 million $ 2
Dec 23, 9 PM $ 0.0118
-0.01%
$ 2.36 million $ 2
Dec 23, 8 PM $ 0.0118
+1.10%
$ 2.36 million $ 2
Dec 23, 7 PM $ 0.0117
-0.20%
$ 2.33 million $ 2
Dec 23, 6 PM $ 0.0117
+0.94%
$ 2.34 million $ 10
Dec 23, 5 PM $ 0.0116
-1.05%
$ 2.32 million $ 10
Dec 23, 4 PM $ 0.0118
+1.19%
$ 2.35 million $ 10
Dec 23, 3 PM $ 0.0116
+0.57%
$ 2.32 million $ 10
Dec 23, 2 PM $ 0.0116
+0.65%
$ 2.32 million $ 10
Dec 23, 1 PM $ 0.0115
-0.74%
$ 2.3 million $ 10
Dec 23, 12 PM $ 0.0116
-0.45%
$ 2.32 million $ 10
Dec 23, 11 AM $ 0.0116
+0.14%
$ 2.33 million $ 10
Dec 23, 10 AM $ 0.0116
+0.18%
$ 2.33 million $ 10
Dec 23, 9 AM $ 0.0116
+0.07%
$ 2.32 million $ 10
Dec 23, 8 AM $ 0.0116
-0.13%
$ 2.32 million $ 10
Dec 23, 7 AM $ 0.0116
+0.20%
$ 2.33 million $ 13
Dec 23, 6 AM $ 0.0116
-0.58%
$ 2.32 million $ 13
Dec 23, 5 AM $ 0.0117
-0.29%
$ 2.34 million $ 13
Dec 23, 4 AM $ 0.0117
-0.28%
$ 2.35 million $ 10
Dec 23, 3 AM $ 0.0118
+0.01%
$ 2.35 million $ 10
Dec 23, 2 AM $ 0.0118
-0.63%
$ 2.36 million $ 10
Dec 23, 1 AM $ 0.0119
-0.25%
$ 2.37 million $ 11
Dec 23, 12 AM $ 0.0119
+0.73%
$ 2.38 million $ 11
Dec 22, 11 PM $ 0.0118
-0.27%
$ 2.36 million $ 11
Dec 22, 10 PM $ 0.0118
+0.60%
$ 2.36 million $ 11
Dec 22, 9 PM $ 0.0117
+0.25%
$ 2.35 million $ 10
Dec 22, 8 PM $ 0.0117
-0.11%
$ 2.34 million $ 10
Dec 22, 7 PM $ 0.0117
-1.46%
$ 2.34 million $ 14
Dec 22, 6 PM $ 0.0119
-0.49%
$ 2.38 million $ 14
Dec 22, 5 PM $ 0.0119
-0.31%
$ 2.39 million $ 6
Dec 22, 4 PM $ 0.012
-0.35%
$ 2.4 million $ 6
Dec 22, 3 PM $ 0.012
-0.46%
$ 2.4 million $ 6
Dec 22, 2 PM $ 0.0121
+0.11%
$ 2.41 million $ 6
Dec 22, 1 PM $ 0.012
-0.14%
$ 2.41 million $ 6
Dec 22, 12 PM $ 0.012
+0.17%
$ 2.41 million $ 6
Dec 22, 11 AM $ 0.012
+0.23%
$ 2.4 million $ 6
Dec 22, 10 AM $ 0.012
+0.12%
$ 2.4 million $ 6
Dec 22, 9 AM $ 0.012
+0.28%
$ 2.39 million $ 6
Dec 22, 8 AM $ 0.0119
+0.03%
$ 2.39 million $ 7
Dec 22, 7 AM $ 0.0119
+0.32%
$ 2.39 million $ 7
Dec 22, 6 AM $ 0.0119
-0.20%
$ 2.38 million $ 4
Dec 22, 5 AM $ 0.0119
-0.10%
$ 2.38 million $ 4