Simracer Coin Historical Data

SRC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0119
-0.10%
$ 2.38 million $ 4
Dec 22, 4 AM $ 0.0119
+0.58%
$ 2.39 million $ 4
Dec 22, 3 AM $ 0.0119
+0.28%
$ 2.37 million $ 4
Dec 22, 2 AM $ 0.0118
-0.36%
$ 2.37 million $ 4
Dec 22, 1 AM $ 0.0119
-0.12%
$ 2.38 million $ 4
Dec 21, 7 PM $ 0.0136
+0.24%
$ 2.72 million $ 1
Dec 21, 6 PM $ 0.0136
+0.05%
$ 2.72 million $ 1
Dec 21, 5 PM $ 0.0136
+0.06%
$ 2.72 million $ 1
Dec 21, 4 PM $ 0.0136
+0.19%
$ 2.71 million $ 1
Dec 21, 3 PM $ 0.0135
+0.06%
$ 2.7 million $ 1
Dec 21, 2 PM $ 0.0135
+0.66%
$ 2.7 million $ 1
Dec 21, 1 PM $ 0.0134
-1.27%
$ 2.68 million $ 1
Dec 21, 12 PM $ 0.0136
-0.25%
$ 2.72 million $ 3
Dec 21, 11 AM $ 0.0136
+0.01%
$ 2.73 million $ 3
Dec 21, 10 AM $ 0.0136
-0.32%
$ 2.73 million $ 3
Dec 21, 9 AM $ 0.0137
+0.46%
$ 2.73 million $ 3
Dec 21, 8 AM $ 0.0136
+1.30%
$ 2.72 million $ 3
Dec 21, 7 AM $ 0.0134
+0.09%
$ 2.69 million $ 2
Dec 21, 6 AM $ 0.0134
+0.05%
$ 2.68 million $ 2
Dec 21, 5 AM $ 0.0134
-0.02%
$ 2.68 million $ 2
Dec 21, 4 AM $ 0.0134
+0.08%
$ 2.68 million $ 2
Dec 21, 3 AM $ 0.0134
+0.28%
$ 2.68 million $ 2
Dec 21, 2 AM $ 0.0134
-0.12%
$ 2.68 million $ 4
Dec 21, 1 AM $ 0.0134
-0.34%
$ 2.68 million $ 4
Dec 21, 12 AM $ 0.0134
+0.06%
$ 2.69 million $ 4
Dec 20, 11 PM $ 0.0134
-0.10%
$ 2.69 million $ 4
Dec 20, 10 PM $ 0.0134
-0.32%
$ 2.69 million $ 4
Dec 20, 9 PM $ 0.0135
-0.12%
$ 2.69 million $ 3
Dec 20, 8 PM $ 0.0135
+0.14%
$ 2.7 million $ 3
Dec 20, 7 PM $ 0.0135
-0.02%
$ 2.69 million $ 3
Dec 20, 6 PM $ 0.0134
-0.11%
$ 2.69 million $ 3
Dec 20, 5 PM $ 0.0135
+0.03%
$ 2.69 million $ 3
Dec 20, 4 PM $ 0.0135
+0.06%
$ 2.69 million $ 4
Dec 20, 3 PM $ 0.0135
-0.12%
$ 2.69 million $ 4
Dec 20, 2 PM $ 0.0135
-0.05%
$ 2.69 million $ 4
Dec 20, 1 PM $ 0.0135
-0.28%
$ 2.69 million $ 4
Dec 20, 12 PM $ 0.0135
-1.01%
$ 2.7 million $ 4
Dec 20, 11 AM $ 0.0136
+0.27%
$ 2.73 million $ 3
Dec 20, 10 AM $ 0.0136
-0.19%
$ 2.72 million $ 3
Dec 20, 9 AM $ 0.0136
+0.07%
$ 2.73 million $ 3
Dec 20, 8 AM $ 0.0136
+0.04%
$ 2.73 million $ 3
Dec 20, 7 AM $ 0.0136
+0.08%
$ 2.73 million $ 5
Dec 20, 6 AM $ 0.0136
-0.08%
$ 2.72 million $ 5
Dec 20, 5 AM $ 0.0136
+0.04%
$ 2.73 million $ 5
Dec 20, 4 AM $ 0.0136
-0.15%
$ 2.73 million $ 5
Dec 20, 3 AM $ 0.0137
+1.58%
$ 2.73 million $ 5
Dec 20, 2 AM $ 0.0135
+0.30%
$ 2.69 million $ 3
Dec 20, 1 AM $ 0.0134
+0.08%
$ 2.69 million $ 3
Dec 20, 12 AM $ 0.0134
-0.10%
$ 2.68 million $ 3
Dec 19, 11 PM $ 0.0134
-0.24%
$ 2.69 million $ 3