Simracer Coin Historical Data

SRC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0134
-0.10%
$ 2.68 million $ 3
Dec 19, 11 PM $ 0.0134
-0.24%
$ 2.69 million $ 3
Dec 19, 10 PM $ 0.0135
+0.28%
$ 2.7 million $ 4
Dec 19, 9 PM $ 0.0134
-0.33%
$ 2.69 million $ 4
Dec 19, 8 PM $ 0.0135
+0.32%
$ 2.7 million $ 4
Dec 19, 7 PM $ 0.0135
+0.65%
$ 2.69 million $ 4
Dec 19, 6 PM $ 0.0134
-0.05%
$ 2.67 million $ 4
Dec 19, 5 PM $ 0.0134
+0.27%
$ 2.68 million $ 4
Dec 19, 4 PM $ 0.0134
-1.05%
$ 2.68 million $ 4
Dec 19, 3 PM $ 0.0135
-0.31%
$ 2.71 million $ 3
Dec 19, 2 PM $ 0.0136
+0.36%
$ 2.71 million $ 3
Dec 19, 1 PM $ 0.0135
+0.14%
$ 2.71 million $ 3
Dec 19, 12 PM $ 0.0135
-0.20%
$ 2.7 million $ 3
Dec 19, 11 AM $ 0.0136
+0.42%
$ 2.71 million $ 5
Dec 19, 10 AM $ 0.0135
+0.04%
$ 2.7 million $ 5
Dec 19, 9 AM $ 0.0135
+0.05%
$ 2.7 million $ 5
Dec 19, 8 AM $ 0.0135
+0.09%
$ 2.7 million $ 5
Dec 19, 7 AM $ 0.0134
+0.27%
$ 2.67 million $ 5
Dec 19, 6 AM $ 0.0133
+0.07%
$ 2.65 million $ 3
Dec 19, 5 AM $ 0.0132
+0.07%
$ 2.65 million $ 3
Dec 19, 4 AM $ 0.0132
+0.40%
$ 2.65 million $ 3
Dec 19, 3 AM $ 0.0132
+2.95%
$ 2.65 million $ 3
Dec 19, 2 AM $ 0.0129
+0.46%
$ 2.57 million $ 3
Dec 19, 1 AM $ 0.0128
-0.20%
$ 2.56 million $ 5
Dec 19, 12 AM $ 0.0128
-0.09%
$ 2.56 million $ 5
Dec 18, 11 PM $ 0.0128
-0.09%
$ 2.56 million $ 5
Dec 18, 10 PM $ 0.0128
-0.42%
$ 2.56 million $ 6
Dec 18, 9 PM $ 0.0128
+1.41%
$ 2.57 million $ 5
Dec 18, 8 PM $ 0.0127
+0.18%
$ 2.54 million $ 5
Dec 18, 7 PM $ 0.0127
-1.54%
$ 2.53 million $ 5
Dec 18, 6 PM $ 0.0129
-0.26%
$ 2.57 million $ 5
Dec 18, 5 PM $ 0.0129
-3.79%
$ 2.58 million $ 5
Dec 18, 4 PM $ 0.0134
-0.58%
$ 2.68 million $ 5
Dec 18, 3 PM $ 0.0135
+0.66%
$ 2.7 million $ 5
Dec 18, 2 PM $ 0.0134
-1.00%
$ 2.68 million $ 7
Dec 18, 1 PM $ 0.0135
+3.32%
$ 2.7 million $ 7
Dec 18, 12 PM $ 0.0131
+0.37%
$ 2.61 million $ 7
Dec 18, 11 AM $ 0.013
-0.24%
$ 2.6 million $ 7
Dec 18, 10 AM $ 0.013
+0.16%
$ 2.61 million $ 4
Dec 18, 9 AM $ 0.013
+0.49%
$ 2.6 million $ 4
Dec 18, 8 AM $ 0.013
+0.32%
$ 2.59 million $ 4
Dec 18, 7 AM $ 0.0129
+0.24%
$ 2.59 million $ 4
Dec 18, 6 AM $ 0.0129
+0.10%
$ 2.58 million $ 4
Dec 18, 5 AM $ 0.0129
-0.48%
$ 2.58 million $ 6
Dec 18, 4 AM $ 0.0129
+0.22%
$ 2.59 million $ 6
Dec 18, 3 AM $ 0.0129
-0.20%
$ 2.58 million $ 6
Dec 18, 2 AM $ 0.0129
+0.46%
$ 2.59 million $ 6
Dec 18, 1 AM $ 0.0129
+0.77%
$ 2.58 million $ 6
Dec 18, 12 AM $ 0.0128
+0.22%
$ 2.56 million $ 3
Dec 17, 11 PM $ 0.0128
-0.22%
$ 2.55 million $ 3