Simracer Coin Historical Data

SRC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0087
+0.24%
$ 1.74 million $ 4
Mar 6, 9 PM $ 0.00867
-0.02%
$ 1.73 million $ 6
Mar 6, 8 PM $ 0.00867
-0.25%
$ 1.73 million $ 6
Mar 6, 7 PM $ 0.00868
+0.37%
$ 1.74 million $ 6
Mar 6, 6 PM $ 0.00866
+0.48%
$ 1.73 million $ 6
Mar 6, 5 PM $ 0.00861
-0.36%
$ 1.72 million $ 6
Mar 6, 4 PM $ 0.00865
+0.40%
$ 1.73 million $ 6
Mar 6, 3 PM $ 0.00859
-0.24%
$ 1.72 million $ 4
Mar 6, 2 PM $ 0.00864
-2.32%
$ 1.73 million $ 6
Mar 6, 1 PM $ 0.00891
-0.26%
$ 1.78 million $ 7
Mar 6, 12 PM $ 0.00893
-0.18%
$ 1.79 million $ 9
Mar 6, 11 AM $ 0.00895
-0.53%
$ 1.79 million $ 9
Mar 6, 10 AM $ 0.00901
+0.37%
$ 1.8 million $ 9
Mar 6, 9 AM $ 0.00897
-0.92%
$ 1.79 million $ 9
Mar 6, 8 AM $ 0.00907
-0.19%
$ 1.81 million $ 9
Mar 6, 7 AM $ 0.00908
+0.39%
$ 1.82 million $ 9
Mar 6, 6 AM $ 0.00905
+0.31%
$ 1.81 million $ 9
Mar 6, 5 AM $ 0.009
+0.88%
$ 1.8 million $ 9
Mar 6, 4 AM $ 0.00892
-0.62%
$ 1.78 million $ 7
Mar 6, 3 AM $ 0.00898
-0.01%
$ 1.8 million $ 9
Mar 6, 2 AM $ 0.00898
-0.17%
$ 1.8 million $ 9
Mar 6, 1 AM $ 0.009
+0.72%
$ 1.8 million $ 9
Mar 6, 12 AM $ 0.00893
-0.01%
$ 1.79 million $ 9
Mar 5, 11 PM $ 0.00894
-0.39%
$ 1.79 million $ 9
Mar 5, 10 PM $ 0.00898
+0.24%
$ 1.8 million $ 9
Mar 5, 9 PM $ 0.00896
-2.68%
$ 1.79 million $ 9
Mar 5, 8 PM $ 0.0092
+0.72%
$ 1.84 million $ 7
Mar 5, 7 PM $ 0.00915
+0.22%
$ 1.83 million $ 7
Mar 5, 6 PM $ 0.00912
+0.65%
$ 1.82 million $ 7
Mar 5, 5 PM $ 0.00907
-0.87%
$ 1.81 million $ 7
Mar 5, 4 PM $ 0.00914
-0.25%
$ 1.83 million $ 9
Mar 5, 3 PM $ 0.00918
-1.53%
$ 1.84 million $ 9
Mar 5, 2 PM $ 0.00929
-0.10%
$ 1.86 million $ 9
Mar 5, 1 PM $ 0.00933
-0.71%
$ 1.87 million $ 7
Mar 5, 12 PM $ 0.00939
+0.51%
$ 1.88 million $ 7
Mar 5, 11 AM $ 0.00934
-0.90%
$ 1.87 million $ 5
Mar 5, 10 AM $ 0.00943
+1.48%
$ 1.89 million $ 5
Mar 5, 9 AM $ 0.00929
+0.43%
$ 1.86 million $ 5
Mar 5, 8 AM $ 0.00924
+0.54%
$ 1.85 million $ 5
Mar 5, 7 AM $ 0.0092
-1.12%
$ 1.84 million $ 5
Mar 5, 6 AM $ 0.0093
+0.51%
$ 1.86 million $ 7
Mar 5, 5 AM $ 0.00926
-0.82%
$ 1.85 million $ 7
Mar 5, 4 AM $ 0.00931
+0.59%
$ 1.86 million $ 7
Mar 5, 3 AM $ 0.00923
-1.46%
$ 1.85 million $ 7
Mar 5, 2 AM $ 0.00937
+0.37%
$ 1.87 million $ 5
Mar 5, 1 AM $ 0.00934
-0.84%
$ 1.87 million $ 5
Mar 5, 12 AM $ 0.00941
+0.09%
$ 1.88 million $ 5
Mar 4, 11 PM $ 0.0094
-0.29%
$ 1.88 million $ 5
Mar 4, 10 PM $ 0.00942
-0.82%
$ 1.88 million $ 5
Mar 4, 9 PM $ 0.00951
-0.41%
$ 1.9 million $ 5