Simracer Coin Historical Data

SRC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.00951
-0.41%
$ 1.9 million $ 5
Mar 4, 8 PM $ 0.00957
-0.60%
$ 1.91 million $ 7
Mar 4, 7 PM $ 0.00965
+1.13%
$ 1.93 million $ 7
Mar 4, 6 PM $ 0.00954
+0.48%
$ 1.91 million $ 7
Mar 4, 5 PM $ 0.00951
+0.18%
$ 1.9 million $ 7
Mar 4, 4 PM $ 0.00942
-0.39%
$ -- $ 5
Mar 4, 1 PM $ 0.00905
+0.20%
$ 1.81 million $ 4
Mar 4, 12 PM $ 0.00902
-0.31%
$ 1.8 million $ 4
Mar 4, 11 AM $ 0.00904
-0.56%
$ 1.81 million $ 4
Mar 4, 9 AM $ 0.00912
+0.96%
$ 1.82 million $ 5
Mar 4, 8 AM $ 0.00899
+1.84%
$ 1.8 million $ 7
Mar 4, 7 AM $ 0.00881
+1.19%
$ 1.76 million $ 7
Mar 4, 6 AM $ 0.00871
+0.57%
$ 1.74 million $ 6
Mar 4, 5 AM $ 0.00866
+0.56%
$ 1.73 million $ 4
Mar 4, 4 AM $ 0.0086
+0.16%
$ 1.72 million $ 4
Mar 4, 3 AM $ 0.00857
-1.35%
$ 1.71 million $ 4
Mar 4, 2 AM $ 0.00869
-0.24%
$ 1.74 million $ 4
Mar 4, 1 AM $ 0.00872
+0.52%
$ 1.74 million $ 4
Mar 4, 12 AM $ 0.00867
-0.35%
$ 1.73 million $ 4
Mar 3, 11 PM $ 0.00872
+0.14%
$ 1.74 million $ 4
Mar 3, 10 PM $ 0.00871
+0.80%
$ 1.74 million $ 4
Mar 3, 9 PM $ 0.00864
-0.44%
$ 1.73 million $ 6
Mar 3, 8 PM $ 0.00869
-0.61%
$ 1.74 million $ 6
Mar 3, 7 PM $ 0.00875
+0.16%
$ 1.75 million $ 4
Mar 3, 6 PM $ 0.00877
+0.64%
$ 1.75 million $ 4
Mar 3, 5 PM $ 0.00871
-0.30%
$ 1.74 million $ 4
Mar 3, 4 PM $ 0.0087
+0.61%
$ 1.74 million $ 4
Mar 3, 3 PM $ 0.00864
+0.83%
$ 1.73 million $ 4
Mar 3, 2 PM $ 0.00853
-0.55%
$ 1.71 million $ 4
Mar 3, 1 PM $ 0.00857
-1.01%
$ 1.71 million $ 4
Mar 3, 12 PM $ 0.00865
+0.16%
$ 1.73 million $ 6
Mar 3, 11 AM $ 0.00864
+0.32%
$ 1.73 million $ 6
Mar 3, 10 AM $ 0.00862
+0.50%
$ 1.72 million $ 6
Mar 3, 9 AM $ 0.00857
-0.21%
$ 1.71 million $ 6
Mar 3, 8 AM $ 0.0086
-1.83%
$ 1.72 million $ 6
Mar 3, 7 AM $ 0.00876
-0.04%
$ 1.75 million $ 4
Mar 3, 6 AM $ 0.00875
+0.13%
$ 1.75 million $ 4
Mar 3, 5 AM $ 0.00874
-0.47%
$ 1.75 million $ 4
Mar 3, 4 AM $ 0.00878
-0.42%
$ 1.76 million $ 4
Mar 3, 3 AM $ 0.00882
-0.34%
$ 1.76 million $ 4
Mar 3, 2 AM $ 0.00886
-0.41%
$ 1.77 million $ 4
Mar 3, 1 AM $ 0.0089
-0.12%
$ 1.78 million $ 7
Mar 3, 12 AM $ 0.00891
+0.07%
$ 1.78 million $ 7
Mar 2, 11 PM $ 0.00892
-1.04%
$ 1.78 million $ 7
Mar 2, 10 PM $ 0.00901
+0.43%
$ 1.8 million $ 7
Mar 2, 9 PM $ 0.00898
+0.66%
$ 1.8 million $ 7
Mar 2, 8 PM $ 0.00894
+0.10%
$ 1.79 million $ 4
Mar 2, 7 PM $ 0.0089
+0.34%
$ 1.78 million $ 4
Mar 2, 6 PM $ 0.00887
-0.52%
$ 1.77 million $ 4
Mar 2, 5 PM $ 0.0089
-1.36%
$ 1.78 million $ 4