Coinranking
Simracer Coin Historical Data
SRC
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2 AM | $0.00639 | -1.09% | ||
| Jun 16, 1 AM | $0.00646 | -0.34% | ||
| Jun 16, 12 AM | $0.0065 | -0.01% | ||
| Jun 15, 11 PM | $0.00649 | +0.17% | ||
| Jun 15, 10 PM | $0.00649 | -1.10% | ||
| Jun 15, 9 PM | $0.00657 | -0.07% | ||
| Jun 15, 8 PM | $0.00658 | -0.31% | ||
| Jun 15, 7 PM | $0.00661 | -0.35% | ||
| Jun 15, 6 PM | $0.00663 | +0.16% | ||
| Jun 15, 5 PM | $0.00662 | -0.73% | ||
| Jun 15, 4 PM | $0.00667 | -0.15% | ||
| Jun 15, 3 PM | $0.00667 | +1.36% | ||
| Jun 15, 2 PM | $0.00657 | -0.49% | ||
| Jun 15, 1 PM | $0.0066 | +2.19% | ||
| Jun 15, 12 PM | $0.00646 | +0.60% | ||
| Jun 15, 11 AM | $0.00642 | +1.65% | ||
| Jun 15, 10 AM | $0.00629 | +0.64% | ||
| Jun 15, 9 AM | $0.00625 | -0.21% | ||
| Jun 15, 8 AM | $0.00626 | +0.10% | ||
| Jun 15, 7 AM | $0.00625 | -0.15% | ||
| Jun 15, 6 AM | $0.00627 | +0.06% | ||
| Jun 15, 5 AM | $0.00626 | +0.02% | ||
| Jun 15, 4 AM | $0.00626 | -0.17% | ||
| Jun 15, 3 AM | $0.00627 | +0.84% | ||
| Jun 15, 2 AM | $0.00622 | +0.04% | ||
| Jun 15, 1 AM | $0.00622 | -0.08% | ||
| Jun 15, 12 AM | $0.00623 | -0.27% | ||
| Jun 14, 11 PM | $0.00624 | +0.03% | ||
| Jun 14, 10 PM | $0.00624 | +0.02% | ||
| Jun 14, 9 PM | $0.00624 | +3.08% | ||
| Jun 14, 8 PM | $0.00605 | +0.36% | ||
| Jun 14, 7 PM | $0.00603 | +0.22% | ||
| Jun 14, 6 PM | $0.00602 | -0.03% | ||
| Jun 14, 5 PM | $0.00602 | +0.06% | ||
| Jun 14, 4 PM | $0.00603 | +0.01% | ||
| Jun 14, 3 PM | $0.00602 | +0.30% | ||
| Jun 14, 2 PM | $0.006 | -0.54% | ||
| Jun 14, 1 PM | $0.00603 | -0.02% | ||
| Jun 14, 12 PM | $0.00604 | -0.45% | ||
| Jun 14, 11 AM | $0.00607 | +0.09% | ||
| Jun 14, 10 AM | $0.00606 | -0.20% | ||
| Jun 14, 9 AM | $0.00607 | +0.08% | ||
| Jun 14, 8 AM | $0.00607 | -0.78% | ||
| Jun 14, 7 AM | $0.00612 | -0.04% | ||
| Jun 14, 6 AM | $0.00612 | -0.11% | ||
| Jun 14, 5 AM | $0.00613 | +0.01% | ||
| Jun 14, 4 AM | $0.00612 | -0.25% | ||
| Jun 14, 3 AM | $0.00614 | -0.04% | ||
| Jun 14, 2 AM | $0.00614 | -0.15% | ||
| Jun 14, 1 AM | $0.00616 | +0.26% | ||