Simracer Coin Historical Data

SRC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0128
-0.22%
$ 2.55 million $ 3
Dec 17, 10 PM $ 0.0128
+0.34%
$ 2.55 million $ 3
Dec 17, 9 PM $ 0.0127
-0.06%
$ 2.54 million $ 3
Dec 17, 8 PM $ 0.0127
+0.26%
$ 2.55 million $ 4
Dec 17, 7 PM $ 0.0127
+0.18%
$ 2.54 million $ 4
Dec 17, 6 PM $ 0.0127
-1.06%
$ 2.54 million $ 4
Dec 17, 5 PM $ 0.0129
+0.10%
$ 2.58 million $ 4
Dec 17, 4 PM $ 0.0128
-2.16%
$ 2.57 million $ 4
Dec 17, 3 PM $ 0.0132
-1.90%
$ 2.63 million $ 4
Dec 17, 2 PM $ 0.0132
-1.83%
$ 2.64 million $ 4
Dec 17, 1 PM $ 0.0134
+0.40%
$ 2.68 million $ 2
Dec 17, 12 PM $ 0.0133
-0.04%
$ 2.67 million $ 2
Dec 17, 11 AM $ 0.0134
+0.45%
$ 2.67 million $ 2
Dec 17, 10 AM $ 0.0133
-0.17%
$ 2.66 million $ 4
Dec 17, 9 AM $ 0.0133
+0.06%
$ 2.67 million $ 4
Dec 17, 8 AM $ 0.0133
-0.76%
$ 2.67 million $ 4
Dec 17, 7 AM $ 0.0134
+0.41%
$ 2.69 million $ 4
Dec 17, 6 AM $ 0.0134
+0.18%
$ 2.68 million $ 4
Dec 17, 5 AM $ 0.0134
+0.12%
$ 2.67 million $ 4
Dec 17, 4 AM $ 0.0133
-0.49%
$ 2.67 million $ 3
Dec 17, 3 AM $ 0.0134
-0.35%
$ 2.68 million $ 3
Dec 17, 2 AM $ 0.0135
+0.34%
$ 2.7 million $ 3
Dec 17, 1 AM $ 0.0135
+0.25%
$ 2.69 million $ 3
Dec 17, 12 AM $ 0.0134
-0.50%
$ 2.68 million $ 3
Dec 16, 11 PM $ 0.0135
+0.23%
$ 2.69 million $ 3
Dec 16, 10 PM $ 0.0134
+0.13%
$ 2.69 million $ 6
Dec 16, 9 PM $ 0.0134
+0.07%
$ 2.69 million $ 6
Dec 16, 8 PM $ 0.0134
+1.26%
$ 2.69 million $ 6
Dec 16, 7 PM $ 0.0133
+0.06%
$ 2.66 million $ 5
Dec 16, 6 PM $ 0.0133
+1.35%
$ 2.67 million $ 5
Dec 16, 5 PM $ 0.0132
-0.56%
$ 2.63 million $ 5
Dec 16, 4 PM $ 0.0132
-1.05%
$ 2.65 million $ 5
Dec 16, 3 PM $ 0.0133
+0.33%
$ 2.66 million $ 5
Dec 16, 2 PM $ 0.0133
+0.56%
$ 2.66 million $ 5
Dec 16, 1 PM $ 0.0132
-0.55%
$ 2.64 million $ 5
Dec 16, 12 PM $ 0.0133
-0.20%
$ 2.66 million $ 5
Dec 16, 11 AM $ 0.0133
+0.18%
$ 2.66 million $ 8
Dec 16, 10 AM $ 0.0133
-0.63%
$ 2.65 million $ 8
Dec 16, 9 AM $ 0.0133
-0.07%
$ 2.67 million $ 6
Dec 16, 8 AM $ 0.0134
+0.32%
$ 2.68 million $ 6
Dec 16, 7 AM $ 0.0133
-0.83%
$ 2.67 million $ 6
Dec 16, 6 AM $ 0.0134
+0.82%
$ 2.69 million $ 6
Dec 16, 5 AM $ 0.0133
+0.23%
$ 2.66 million $ 6
Dec 16, 4 AM $ 0.0133
-0.97%
$ 2.65 million $ 6
Dec 16, 3 AM $ 0.0134
-0.40%
$ 2.67 million $ 6
Dec 16, 2 AM $ 0.0135
+0.18%
$ 2.69 million $ 6
Dec 16, 1 AM $ 0.0134
-0.08%
$ 2.69 million $ 6
Dec 16, 12 AM $ 0.0135
-0.31%
$ 2.69 million $ 6
Dec 15, 11 PM $ 0.0135
+0.56%
$ 2.7 million $ 7
Dec 15, 10 PM $ 0.0134
+1.24%
$ 2.68 million $ 7