Simracer Coin Historical Data

SRC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0135
+0.56%
$ 2.7 million $ 7
Dec 15, 10 PM $ 0.0134
+1.24%
$ 2.68 million $ 7
Dec 15, 9 PM $ 0.0132
+0.31%
$ 2.65 million $ 4
Dec 15, 8 PM $ 0.0132
-0.40%
$ 2.64 million $ 4
Dec 15, 7 PM $ 0.0132
+0.12%
$ 2.65 million $ 4
Dec 15, 6 PM $ 0.0131
-0.57%
$ 2.63 million $ 4
Dec 15, 5 PM $ 0.0132
-1.34%
$ 2.65 million $ 4
Dec 15, 4 PM $ 0.0134
-0.85%
$ 2.68 million $ 4
Dec 15, 3 PM $ 0.0135
-1.30%
$ 2.71 million $ 4
Dec 15, 2 PM $ 0.0139
-1.57%
$ 2.78 million $ 4
Dec 15, 1 PM $ 0.0141
-0.62%
$ 2.82 million $ 4
Dec 15, 12 PM $ 0.0142
-0.11%
$ 2.84 million $ 7
Dec 15, 11 AM $ 0.0142
-1.00%
$ 2.84 million $ 7
Dec 15, 10 AM $ 0.0143
+0.08%
$ 2.87 million $ 4
Dec 15, 9 AM $ 0.0143
+0.44%
$ 2.86 million $ 4
Dec 15, 8 AM $ 0.0143
+0.38%
$ 2.85 million $ 4
Dec 15, 7 AM $ 0.0142
-0.40%
$ 2.84 million $ 4
Dec 15, 6 AM $ 0.0143
+0.66%
$ 2.85 million $ 4
Dec 15, 5 AM $ 0.0142
-0.21%
$ 2.83 million $ 4
Dec 15, 4 AM $ 0.0142
+0.42%
$ 2.84 million $ 4
Dec 15, 3 AM $ 0.0141
-0.20%
$ 2.83 million $ 4
Dec 15, 2 AM $ 0.0142
+0.18%
$ 2.83 million $ 6
Dec 15, 1 AM $ 0.0141
+1.27%
$ 2.83 million $ 6
Dec 15, 12 AM $ 0.0139
+0.10%
$ 2.78 million $ 6
Dec 14, 11 PM $ 0.0139
+0.66%
$ 2.78 million $ 6
Dec 14, 10 PM $ 0.0138
-0.52%
$ 2.76 million $ 5
Dec 14, 9 PM $ 0.0139
-0.15%
$ 2.78 million $ 5
Dec 14, 8 PM $ 0.0139
-0.09%
$ 2.79 million $ 5
Dec 14, 7 PM $ 0.0139
-0.40%
$ 2.79 million $ 5
Dec 14, 6 PM $ 0.014
+0.34%
$ 2.79 million $ 5
Dec 14, 5 PM $ 0.0139
-0.21%
$ 2.78 million $ 5
Dec 14, 4 PM $ 0.014
+0.32%
$ 2.79 million $ 5
Dec 14, 3 PM $ 0.0139
-0.08%
$ 2.78 million $ 5
Dec 14, 2 PM $ 0.0139
-0.56%
$ 2.78 million $ 5
Dec 14, 1 PM $ 0.0139
-0.29%
$ 2.79 million $ 5
Dec 14, 12 PM $ 0.014
+0.87%
$ 2.8 million $ 5
Dec 14, 11 AM $ 0.0138
-1.05%
$ 2.77 million $ 2
Dec 14, 10 AM $ 0.014
-0.08%
$ 2.8 million $ 8
Dec 14, 9 AM $ 0.014
-0.15%
$ 2.8 million $ 8
Dec 14, 8 AM $ 0.014
+0.02%
$ 2.8 million $ 8
Dec 14, 7 AM $ 0.014
+0.21%
$ 2.81 million $ 8
Dec 14, 6 AM $ 0.014
-0.07%
$ 2.8 million $ 8
Dec 14, 5 AM $ 0.014
+0.04%
$ 2.8 million $ 8
Dec 14, 4 AM $ 0.014
-0.29%
$ 2.8 million $ 8
Dec 14, 3 AM $ 0.014
-0.05%
$ 2.81 million $ 8
Dec 14, 2 AM $ 0.0142
+0.07%
$ 2.84 million $ 8
Dec 14, 1 AM $ 0.0142
+0.01%
$ 2.84 million $ 6
Dec 14, 12 AM $ 0.0142
+0.12%
$ 2.84 million $ 6
Dec 13, 11 PM $ 0.0142
+0.09%
$ 2.83 million $ 14
Dec 13, 10 PM $ 0.0142
+0.10%
$ 2.83 million $ 14