Simracer Coin Historical Data

SRC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0142
+0.10%
$ 2.83 million $ 14
Dec 13, 9 PM $ 0.0141
-0.05%
$ 2.82 million $ 14
Dec 13, 8 PM $ 0.0141
-0.07%
$ 2.83 million $ 14
Dec 13, 7 PM $ 0.0141
+0.21%
$ 2.83 million $ 14
Dec 13, 6 PM $ 0.0141
-0.12%
$ 2.83 million $ 14
Dec 13, 5 PM $ 0.0141
-0.14%
$ 2.83 million $ 14
Dec 13, 4 PM $ 0.0142
-0.15%
$ 2.83 million $ 14
Dec 13, 3 PM $ 0.0142
-0.16%
$ 2.84 million $ 16
Dec 13, 2 PM $ 0.0142
+0.10%
$ 2.84 million $ 16
Dec 13, 1 PM $ 0.0142
-0.19%
$ 2.84 million $ 16
Dec 13, 12 PM $ 0.0142
-0.25%
$ 2.84 million $ 16
Dec 13, 11 AM $ 0.0142
-0.18%
$ 2.85 million $ 16
Dec 13, 10 AM $ 0.0143
-0.04%
$ 2.86 million $ 16
Dec 13, 9 AM $ 0.0143
+0.14%
$ 2.86 million $ 11
Dec 13, 8 AM $ 0.0143
+0.71%
$ 2.86 million $ 11
Dec 13, 7 AM $ 0.0142
-0.01%
$ 2.83 million $ 11
Dec 13, 6 AM $ 0.0142
+0.16%
$ 2.83 million $ 11
Dec 13, 5 AM $ 0.0141
-0.10%
$ 2.83 million $ 11
Dec 13, 4 AM $ 0.0142
+0.06%
$ 2.83 million $ 11
Dec 13, 3 AM $ 0.0142
+0.17%
$ 2.83 million $ 13
Dec 13, 2 AM $ 0.0141
+0.10%
$ 2.83 million $ 12
Dec 13, 1 AM $ 0.0141
-0.15%
$ 2.82 million $ 12
Dec 13, 12 AM $ 0.0141
+0.04%
$ 2.83 million $ 12
Dec 12, 11 PM $ 0.0141
+0.78%
$ 2.83 million $ 12
Dec 12, 10 PM $ 0.014
+0.21%
$ 2.81 million $ 4
Dec 12, 9 PM $ 0.014
+0.06%
$ 2.8 million $ 4
Dec 12, 8 PM $ 0.014
+0.36%
$ 2.8 million $ 4
Dec 12, 7 PM $ 0.0139
-0.53%
$ 2.79 million $ 4
Dec 12, 6 PM $ 0.014
+0.76%
$ 2.81 million $ 4
Dec 12, 5 PM $ 0.0139
+0.09%
$ 2.79 million $ 4
Dec 12, 4 PM $ 0.0139
-0.41%
$ 2.78 million $ 7
Dec 12, 3 PM $ 0.014
-4.34%
$ 2.81 million $ 7
Dec 12, 2 PM $ 0.0146
-0.46%
$ 2.93 million $ 5
Dec 12, 1 PM $ 0.0147
-0.19%
$ 2.94 million $ 5
Dec 12, 12 PM $ 0.0147
+0.15%
$ 2.95 million $ 5
Dec 12, 11 AM $ 0.0147
-0.26%
$ 2.94 million $ 5
Dec 12, 10 AM $ 0.0147
-0.17%
$ 2.95 million $ 5
Dec 12, 9 AM $ 0.0148
+0.25%
$ 2.95 million $ 5
Dec 12, 8 AM $ 0.0147
-0.13%
$ 2.95 million $ 5
Dec 12, 7 AM $ 0.0147
-0.15%
$ 2.95 million $ 5
Dec 12, 6 AM $ 0.0148
+0.13%
$ 2.95 million $ 5
Dec 12, 5 AM $ 0.0147
-0.08%
$ 2.95 million $ 6
Dec 12, 4 AM $ 0.0147
+0.03%
$ 2.95 million $ 6
Dec 12, 3 AM $ 0.0147
-0.35%
$ 2.93 million $ 6
Dec 12, 2 AM $ 0.0147
+0.54%
$ 2.93 million $ 4
Dec 12, 1 AM $ 0.0146
+0.56%
$ 2.91 million $ 4
Dec 12, 12 AM $ 0.0145
-0.38%
$ 2.91 million $ 4
Dec 11, 11 PM $ 0.0146
+0.15%
$ 2.92 million $ 4
Dec 11, 10 PM $ 0.0146
-0.61%
$ 2.92 million $ 4
Dec 11, 9 PM $ 0.0147
+1.03%
$ 2.94 million $ 4