Simracer Coin Historical Data

SRC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0264
+2.12%
$ 5.28 million $ 2
Aug 7, 2025 $ 0.022
+3.78%
$ -- $ 13
Aug 6, 2025 $ 0.0212
+1.79%
$ 4.24 million $ 12
Aug 2, 2025 $ 0.0201
-0.08%
$ -- $ 1
Aug 1, 2025 $ 0.0199
-4.51%
$ 4.02 million $ 1
Jul 31, 2025 $ 0.0223
+1.51%
$ -- $ 4
Jul 30, 2025 $ 0.0219
+0.53%
$ 4.39 million $ 4
Jul 27, 2025 $ 0.0221
+2.31%
$ -- $ 9
Jul 26, 2025 $ 0.0215
+0.45%
$ 4.31 million $ 9
Jul 25, 2025 $ 0.0215
-0.07%
$ 4.29 million $ 16
Jul 23, 2025 $ 0.021
-2.81%
$ -- $ 35
Jul 22, 2025 $ 0.0216
+1.22%
$ 4.32 million $ 36
Jul 19, 2025 $ 0.0205
+0.16%
$ -- $ 4
Jul 18, 2025 $ 0.0205
+47.24%
$ 4.1 million $ 10
Jul 17, 2025 $ 0.0139
-30.18%
$ 2.78 million $ 24
Jul 16, 2025 $ 0.0182
+0.45%
$ -- $ 21
Jul 15, 2025 $ 0.0181
+4.04%
$ 3.62 million $ 20
Jul 14, 2025 $ 0.0174
-1.08%
$ 3.48 million $ 18
Jul 12, 2025 $ 0.0168
-1.59%
$ 3.36 million $ 7
Jul 11, 2025 $ 0.0171
+0.73%
$ 3.41 million $ 7
Jul 10, 2025 $ 0.0162
+1.57%
$ 3.25 million $ 16
Jul 9, 2025 $ 0.016
+5.97%
$ 3.2 million $ 10
Jul 8, 2025 $ 0.0151
+2.83%
$ 3.02 million $ 6
Jul 7, 2025 $ 0.0147
+0.24%
$ 2.94 million $ 17
Jul 4, 2025 $ 0.0146
-2.82%
$ -- $ 42
Jul 3, 2025 $ 0.015
-0.16%
$ 3 million $ 43
Jul 1, 2025 $ 0.0141
-2.34%
$ -- $ 29
Jun 30, 2025 $ 0.0144
+0.53%
$ 2.89 million $ 30
Jun 28, 2025 $ 0.0138
+0.23%
$ -- $ 32
Jun 27, 2025 $ 0.0138
+0.28%
$ 2.76 million $ 34
Jun 26, 2025 $ 0.0138
-1.29%
$ 2.75 million $ 35
Jun 24, 2025 $ 0.0138
-0.04%
$ -- $ 10
Jun 23, 2025 $ 0.0138
+8.72%
$ 2.76 million $ 10
Jun 22, 2025 $ 0.0127
-2.79%
$ 2.54 million $ 15
Jun 21, 2025 $ 0.0129
-5.43%
$ 2.59 million $ 34
Jun 20, 2025 $ 0.0148
+1.15%
$ -- $ 24
Jun 19, 2025 $ 0.0146
+1.42%
$ 2.93 million $ 24
Jun 17, 2025 $ 0.0146
+0.36%
$ -- $ 27
Jun 16, 2025 $ 0.0146
+0.51%
$ 2.92 million $ 27
Jun 15, 2025 $ 0.0145
+0.31%
$ 2.9 million $ 38
Jun 13, 2025 $ 0.0145
-4.39%
$ 2.89 million $ 48
Jun 12, 2025 $ 0.0151
-4.47%
$ 3.02 million $ 50
Jun 11, 2025 $ 0.0158
+40.66%
$ 3.16 million $ 36
Jun 10, 2025 $ 0.0112
+1.72%
$ 2.25 million $ 2
Jun 7, 2025 $ 0.0145
+0.72%
$ -- $ 1
Jun 6, 2025 $ 0.0144
-0.25%
$ 2.88 million $ 1
Jun 5, 2025 $ 0.0151
-0.51%
$ -- $ 2
Jun 4, 2025 $ 0.0151
-1.46%
$ 3.03 million $ 2
Jun 3, 2025 $ 0.0156
-0.28%
$ -- $ 9
Jun 2, 2025 $ 0.0157
+5.32%
$ 3.14 million $ 9