Simracer Coin Historical Data

SRC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.00908
+0.37%
$ 1.82 million $ 6
Apr 6, 11 PM $ 0.00904
-0.15%
$ 1.81 million $ 6
Apr 6, 10 PM $ 0.0091
-0.57%
$ 1.82 million $ 3
Apr 6, 9 PM $ 0.00916
-0.45%
$ 1.83 million $ 3
Apr 6, 8 PM $ 0.0092
+0.33%
$ 1.84 million $ 3
Apr 6, 7 PM $ 0.00916
-0.17%
$ 1.83 million $ 3
Apr 6, 6 PM $ 0.00917
+0.37%
$ 1.83 million $ 3
Apr 6, 5 PM $ 0.00913
-0.88%
$ 1.83 million $ 3
Apr 6, 4 PM $ 0.00926
+0.00%
$ 1.85 million $ 3
Apr 6, 3 PM $ 0.00926
+0.48%
$ 1.85 million $ 3
Apr 6, 2 PM $ 0.00919
+0.15%
$ 1.84 million $ 4
Apr 6, 1 PM $ 0.00918
-0.10%
$ 1.84 million $ 4
Apr 6, 12 PM $ 0.00921
+1.17%
$ 1.84 million $ 4
Apr 6, 11 AM $ 0.0091
-0.04%
$ 1.82 million $ 2
Apr 6, 10 AM $ 0.00911
+0.05%
$ 1.82 million $ 2
Apr 6, 9 AM $ 0.0091
+0.61%
$ 1.82 million $ 2
Apr 6, 8 AM $ 0.00905
+0.16%
$ 1.81 million $ 2
Apr 6, 7 AM $ 0.00902
+0.27%
$ 1.8 million $ 2
Apr 6, 6 AM $ 0.009
-0.15%
$ 1.8 million $ 2
Apr 6, 5 AM $ 0.00901
-0.08%
$ 1.8 million $ 4
Apr 6, 4 AM $ 0.00902
+0.13%
$ 1.8 million $ 4
Apr 6, 3 AM $ 0.00901
-0.14%
$ 1.8 million $ 4
Apr 6, 2 AM $ 0.00903
+0.85%
$ 1.81 million $ 4
Apr 6, 1 AM $ 0.00895
-1.71%
$ 1.79 million $ 4
Apr 6, 12 AM $ 0.00912
+0.71%
$ 1.82 million $ 3
Apr 5, 11 PM $ 0.00906
+1.66%
$ 1.81 million $ 3
Apr 5, 10 PM $ 0.0089
+0.47%
$ 1.78 million $ 3
Apr 5, 9 PM $ 0.00884
-0.38%
$ 1.77 million $ 3
Apr 5, 8 PM $ 0.00888
+0.45%
$ 1.78 million $ 3
Apr 5, 7 PM $ 0.00883
-0.21%
$ 1.77 million $ 5
Apr 5, 6 PM $ 0.00886
+0.16%
$ 1.77 million $ 5
Apr 5, 5 PM $ 0.00884
+0.35%
$ 1.77 million $ 5
Apr 5, 4 PM $ 0.00881
-0.09%
$ 1.76 million $ 5
Apr 5, 3 PM $ 0.00882
+1.10%
$ 1.76 million $ 5
Apr 5, 2 PM $ 0.00873
+0.30%
$ 1.75 million $ 4
Apr 5, 1 PM $ 0.0087
+0.20%
$ 1.74 million $ 4
Apr 5, 12 PM $ 0.00867
-0.82%
$ 1.73 million $ 4
Apr 5, 11 AM $ 0.00874
-0.14%
$ 1.75 million $ 4
Apr 5, 10 AM $ 0.00876
+0.03%
$ 1.75 million $ 7
Apr 5, 9 AM $ 0.00876
+0.33%
$ 1.75 million $ 7
Apr 5, 8 AM $ 0.00873
+0.05%
$ 1.75 million $ 7
Apr 5, 7 AM $ 0.00872
-0.13%
$ 1.74 million $ 7
Apr 5, 6 AM $ 0.00873
-0.44%
$ 1.75 million $ 7
Apr 5, 5 AM $ 0.00878
-0.15%
$ 1.76 million $ 7
Apr 5, 4 AM $ 0.0088
-0.05%
$ 1.76 million $ 4
Apr 5, 3 AM $ 0.0088
-0.12%
$ 1.76 million $ 4
Apr 5, 2 AM $ 0.00881
+0.03%
$ 1.76 million $ 5
Apr 5, 1 AM $ 0.00881
-0.19%
$ 1.76 million $ 7
Apr 5, 12 AM $ 0.00883
-0.07%
$ 1.77 million $ 7
Apr 4, 11 PM $ 0.00883
-0.25%
$ 1.77 million $ 7