Coinranking
Simracer Coin Historical Data
SRC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 3 AM | $0.00533 | -0.10% | ||
| Sep 11, 2 AM | $0.00534 | -0.22% | ||
| Sep 11, 1 AM | $0.00535 | -0.14% | ||
| Sep 11, 12 AM | $0.00535 | +0.71% | ||
| Sep 10, 11 PM | $0.00532 | -0.30% | ||
| Sep 10, 10 PM | $0.00534 | -0.48% | ||
| Sep 10, 9 PM | $0.00536 | -0.09% | ||
| Sep 10, 8 PM | $0.00537 | -0.02% | ||
| Sep 10, 7 PM | $0.00537 | +1.19% | ||
| Sep 10, 6 PM | $0.0053 | -0.07% | ||
| Sep 10, 5 PM | $0.00531 | +0.89% | ||
| Sep 10, 4 PM | $0.00526 | +0.19% | ||
| Sep 10, 3 PM | $0.00524 | -0.17% | ||
| Sep 10, 2 PM | $0.00525 | +0.20% | ||
| Sep 10, 1 PM | $0.00523 | +0.54% | ||
| Sep 10, 12 PM | $0.0052 | -1.68% | ||
| Sep 10, 11 AM | $0.0053 | -0.03% | ||
| Sep 10, 10 AM | $0.0053 | -0.14% | ||
| Sep 10, 9 AM | $0.00531 | -0.17% | ||
| Sep 10, 8 AM | $0.00531 | -0.03% | ||
| Sep 10, 7 AM | $0.00532 | -0.20% | ||
| Sep 10, 6 AM | $0.00533 | +0.00% | ||
| Sep 10, 5 AM | $0.00534 | +0.20% | ||
| Sep 10, 4 AM | $0.00533 | +0.14% | ||
| Sep 10, 3 AM | $0.00532 | -0.10% | ||
| Sep 10, 2 AM | $0.00532 | +0.45% | ||
| Sep 10, 1 AM | $0.0053 | -0.18% | ||
| Sep 10, 12 AM | $0.0053 | -0.12% | ||
| Sep 9, 11 PM | $0.00531 | -0.84% | ||
| Sep 9, 10 PM | $0.00534 | -0.32% | ||
| Sep 9, 9 PM | $0.00536 | -0.40% | ||
| Sep 9, 8 PM | $0.00539 | +0.11% | ||
| Sep 9, 7 PM | $0.00537 | -0.62% | ||
| Sep 9, 6 PM | $0.00541 | -0.46% | ||
| Sep 9, 5 PM | $0.00544 | +0.00% | ||
| Sep 9, 4 PM | $0.00544 | +0.06% | ||
| Sep 9, 3 PM | $0.00543 | -0.23% | ||
| Sep 9, 2 PM | $0.00545 | -0.03% | ||
| Sep 9, 1 PM | $0.00546 | +0.76% | ||
| Sep 9, 12 PM | $0.00543 | +0.41% | ||
| Sep 9, 11 AM | $0.00541 | +0.73% | ||
| Sep 9, 10 AM | $0.00537 | -0.20% | ||
| Sep 9, 9 AM | $0.00538 | -1.06% | ||
| Sep 9, 8 AM | $0.00544 | +0.31% | ||
| Sep 9, 7 AM | $0.00542 | +0.31% | ||
| Sep 9, 6 AM | $0.0054 | +0.23% | ||
| Sep 9, 5 AM | $0.00539 | -0.37% | ||
| Sep 9, 4 AM | $0.00542 | +0.46% | ||
| Sep 9, 3 AM | $0.00538 | -0.09% | ||
| Sep 9, 2 AM | $0.00539 | -1.01% | ||