Simracer Coin Historical Data

SRC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.004
+0.10%
$ 800,447 $ 2
Jul 17, 7 PM $ 0.004
-0.13%
$ 800,363 $ 2
Jul 17, 6 PM $ 0.00401
+0.21%
$ 801,853 $ 2
Jul 17, 5 PM $ 0.004
+0.30%
$ 800,557 $ 2
Jul 17, 3 AM $ 0.004
+0.15%
$ 799,226 $ 1
Jul 17, 2 AM $ 0.00399
-0.30%
$ 797,209 $ 1
Jul 17, 1 AM $ 0.004
-0.73%
$ 799,297 $ 1
Jul 17, 12 AM $ 0.00402
-0.12%
$ 804,578 $ 1
Jul 16, 11 PM $ 0.00403
-0.22%
$ 805,523 $ 1
Jul 16, 10 PM $ 0.00404
-0.44%
$ 808,147 $ 1
Jul 16, 9 PM $ 0.00406
+0.34%
$ 811,650 $ 1
Jul 16, 8 PM $ 0.00404
-0.12%
$ 808,974 $ 1
Jul 16, 7 PM $ 0.00405
-0.13%
$ 809,732 $ 1
Jul 16, 6 PM $ 0.00405
+0.46%
$ 810,667 $ 1
Jul 16, 5 PM $ 0.00403
-0.68%
$ 806,280 $ 1
Jul 16, 4 PM $ 0.00406
-0.15%
$ 811,618 $ 1
Jul 16, 3 PM $ 0.00407
+0.09%
$ 813,063 $ 3
Jul 16, 2 PM $ 0.00407
-0.22%
$ 813,353 $ 3
Jul 16, 9 AM $ 0.00407
-0.04%
$ 814,334 $ 3
Jul 16, 8 AM $ 0.00407
-1.31%
$ 814,342 $ 3
Jul 16, 7 AM $ 0.00412
-0.77%
$ 823,931 $ 3
Jul 16, 6 AM $ 0.00415
-0.21%
$ 830,240 $ 4
Jul 16, 5 AM $ 0.00416
+0.37%
$ 831,759 $ 4
Jul 16, 4 AM $ 0.00415
+0.06%
$ 829,137 $ 4
Jul 16, 3 AM $ 0.00414
-0.30%
$ 828,787 $ 4
Jul 16, 2 AM $ 0.00475
+0.06%
$ 950,727 $ 3
Jul 16, 1 AM $ 0.00475
+0.43%
$ 950,222 $ 3
Jul 16, 12 AM $ 0.00473
-0.24%
$ 946,569 $ 3
Jul 15, 11 PM $ 0.00474
-0.35%
$ 947,454 $ 3
Jul 15, 10 PM $ 0.00475
+0.08%
$ 950,208 $ 3
Jul 15, 9 PM $ 0.00474
-0.19%
$ 948,991 $ 3
Jul 15, 8 PM $ 0.00475
+0.02%
$ 950,628 $ 3
Jul 15, 7 PM $ 0.00476
-0.03%
$ 951,018 $ 5
Jul 15, 6 PM $ 0.00475
-0.24%
$ 950,475 $ 5
Jul 15, 5 PM $ 0.00476
+0.35%
$ 951,798 $ 5
Jul 15, 4 PM $ 0.00474
-0.58%
$ 947,093 $ 5
Jul 15, 3 PM $ 0.00477
+0.06%
$ 954,237 $ 5
Jul 15, 2 PM $ 0.00477
+0.19%
$ 953,906 $ 3
Jul 15, 1 PM $ 0.00475
-0.61%
$ 949,556 $ 3
Jul 15, 12 PM $ 0.00475
+2.14%
$ 950,345 $ 3
Jul 15, 11 AM $ 0.00465
+0.25%
$ 930,884 $ 3
Jul 15, 10 AM $ 0.00464
-0.16%
$ 927,826 $ 3
Jul 15, 9 AM $ 0.00464
+0.05%
$ 928,844 $ 5
Jul 15, 8 AM $ 0.00464
+0.30%
$ 927,561 $ 5
Jul 15, 7 AM $ 0.00462
-0.28%
$ 923,737 $ 5
Jul 15, 6 AM $ 0.00464
-0.94%
$ 928,196 $ 5
Jul 15, 5 AM $ 0.00468
+0.11%
$ 935,608 $ 4
Jul 15, 4 AM $ 0.00467
-0.05%
$ 934,266 $ 4
Jul 15, 3 AM $ 0.00467
+0.58%
$ 934,729 $ 4
Jul 15, 2 AM $ 0.00465
-0.20%
$ 929,092 $ 4