Simracer Coin Historical Data

SRC Page 5
Date Close Price change Market cap Trading volume
11:42 AM $ 0.00403
+0.00%
$ 806,457 $ 4
11:37 AM $ 0.00403
+0.00%
$ 806,494 $ 4
11:32 AM $ 0.00403
+0.00%
$ 806,874 $ 4
11:27 AM $ 0.00403
+0.00%
$ 806,826 $ 4
11:22 AM $ 0.00403
+0.00%
$ 806,821 $ 4
11:17 AM $ 0.00403
+0.00%
$ 806,816 $ 4
11:12 AM $ 0.00403
+0.00%
$ 806,861 $ 4
11:07 AM $ 0.00403
+0.00%
$ 806,938 $ 4
11:02 AM $ 0.00403
+0.00%
$ 806,391 $ 4
10:57 AM $ 0.00403
+0.00%
$ 806,092 $ 4
10:52 AM $ 0.00403
+0.00%
$ 805,968 $ 4
10:47 AM $ 0.00403
+0.00%
$ 805,963 $ 4
10:42 AM $ 0.00403
+0.00%
$ 805,940 $ 4
10:37 AM $ 0.00403
+0.00%
$ 805,924 $ 4
10:32 AM $ 0.00403
+0.00%
$ 806,126 $ 4
10:27 AM $ 0.00403
+0.00%
$ 806,253 $ 4
10:22 AM $ 0.00403
+0.00%
$ 806,360 $ 4
10:17 AM $ 0.00403
+0.00%
$ 806,465 $ 4
10:12 AM $ 0.00403
+0.00%
$ 806,432 $ 4
10:07 AM $ 0.00403
+0.00%
$ 806,411 $ 4
10:02 AM $ 0.00403
+0.00%
$ 806,244 $ 4
9:57 AM $ 0.00403
+0.00%
$ 806,158 $ 4
9:52 AM $ 0.00403
+0.00%
$ 806,049 $ 4
9:47 AM $ 0.00403
+0.00%
$ 805,511 $ 4
9:42 AM $ 0.00403
+0.00%
$ 805,326 $ 4
9:37 AM $ 0.00403
+0.00%
$ 805,269 $ 4
9:32 AM $ 0.00403
+0.00%
$ 805,178 $ 4
9:27 AM $ 0.00402
+0.00%
$ 804,670 $ 4
9:22 AM $ 0.00402
+0.00%
$ 804,449 $ 4
9:17 AM $ 0.00402
+0.00%
$ 804,407 $ 4
9:12 AM $ 0.00402
+0.00%
$ 804,012 $ 4
9:07 AM $ 0.00402
+0.00%
$ 804,053 $ 5
9:02 AM $ 0.00402
+0.00%
$ 804,418 $ 5
8:57 AM $ 0.00402
+0.00%
$ 804,157 $ 5
8:52 AM $ 0.00402
+0.00%
$ 804,485 $ 5
8:47 AM $ 0.00402
+0.00%
$ 804,828 $ 5
8:42 AM $ 0.00403
+0.00%
$ 805,033 $ 5
8:37 AM $ 0.00402
+0.00%
$ 804,935 $ 5
8:32 AM $ 0.00403
+0.00%
$ 805,021 $ 5
8:27 AM $ 0.00403
+0.00%
$ 805,056 $ 5
8:22 AM $ 0.00403
+0.00%
$ 805,011 $ 5
8:17 AM $ 0.00402
+0.00%
$ 804,695 $ 5
8:12 AM $ 0.00402
+0.00%
$ 804,675 $ 5
8:07 AM $ 0.00402
+0.00%
$ 804,955 $ 5
8:02 AM $ 0.00403
+0.00%
$ 805,368 $ 5
7:57 AM $ 0.00403
+0.00%
$ 805,578 $ 5
7:52 AM $ 0.00403
+0.00%
$ 805,723 $ 5
7:47 AM $ 0.00403
+0.00%
$ 805,887 $ 5
7:42 AM $ 0.00403
+0.00%
$ 805,761 $ 5
7:37 AM $ 0.00403
+0.00%
$ 805,744 $ 5