Simracer Coin Historical Data

SRC Page 5
Date Close Price change Market cap Trading volume
5:58 PM $ 0.0099
+0.00%
$ 1.98 million $ 5
5:53 PM $ 0.00989
+0.00%
$ 1.98 million $ 5
5:48 PM $ 0.00987
+0.00%
$ 1.97 million $ 5
5:43 PM $ 0.00988
+0.00%
$ 1.98 million $ 5
5:38 PM $ 0.0099
+0.00%
$ 1.98 million $ 5
5:33 PM $ 0.00993
+0.00%
$ 1.99 million $ 5
5:28 PM $ 0.00993
+0.00%
$ 1.99 million $ 5
5:23 PM $ 0.00991
+0.00%
$ 1.98 million $ 5
5:18 PM $ 0.00991
+0.00%
$ 1.98 million $ 5
5:13 PM $ 0.0099
+0.00%
$ 1.98 million $ 5
5:08 PM $ 0.00989
+0.00%
$ 1.98 million $ 5
5:03 PM $ 0.00991
+0.00%
$ 1.98 million $ 5
4:58 PM $ 0.00994
+0.00%
$ 1.99 million $ 5
4:53 PM $ 0.00996
+0.00%
$ 1.99 million $ 5
4:48 PM $ 0.00997
+0.00%
$ 1.99 million $ 5
4:43 PM $ 0.00997
+0.00%
$ 1.99 million $ 5
4:38 PM $ 0.00998
+0.00%
$ 2 million $ 5
4:33 PM $ 0.00998
+0.00%
$ 2 million $ 5
4:28 PM $ 0.00999
+0.00%
$ 2 million $ 5
4:23 PM $ 0.01
+0.00%
$ 2 million $ 5
4:18 PM $ 0.01
+0.00%
$ 2 million $ 5
4:13 PM $ 0.01
+0.00%
$ 2.01 million $ 5
4:08 PM $ 0.01
+0.00%
$ 2.01 million $ 5
4:03 PM $ 0.01
+0.00%
$ 2.01 million $ 5
3:58 PM $ 0.01
+0.00%
$ 2.01 million $ 5
3:53 PM $ 0.01
+0.00%
$ 2.01 million $ 5
3:48 PM $ 0.01
+0.00%
$ 2 million $ 5
3:43 PM $ 0.01
+0.00%
$ 2 million $ 5
3:38 PM $ 0.00996
+0.00%
$ 1.99 million $ 5
3:33 PM $ 0.00994
+0.00%
$ 1.99 million $ 5
3:28 PM $ 0.00993
+0.00%
$ 1.99 million $ 5
3:23 PM $ 0.00993
+0.00%
$ 1.99 million $ 5
3:18 PM $ 0.00993
+0.00%
$ 1.99 million $ 5
3:13 PM $ 0.00996
+0.00%
$ 1.99 million $ 5
3:08 PM $ 0.00998
+0.00%
$ 2 million $ 8
3:03 PM $ 0.01
+0.00%
$ 2 million $ 8
2:58 PM $ 0.01
+0.00%
$ 2.01 million $ 8
2:53 PM $ 0.0101
+0.00%
$ 2.01 million $ 8
2:48 PM $ 0.0101
+0.00%
$ 2.01 million $ 8
2:43 PM $ 0.0101
+0.00%
$ 2.03 million $ 8
2:38 PM $ 0.0102
+0.00%
$ 2.04 million $ 8
2:33 PM $ 0.0101
+0.00%
$ 2.03 million $ 8
2:28 PM $ 0.0101
+0.00%
$ 2.02 million $ 8
2:23 PM $ 0.0101
+0.00%
$ 2.02 million $ 8
2:18 PM $ 0.0101
+0.00%
$ 2.02 million $ 8
2:13 PM $ 0.0101
+0.00%
$ 2.02 million $ 8
2:08 PM $ 0.0101
+0.00%
$ 2.02 million $ 8
2:03 PM $ 0.0101
+0.00%
$ 2.03 million $ 8
1:58 PM $ 0.0101
+0.00%
$ 2.03 million $ 8
1:53 PM $ 0.0101
+0.00%
$ 2.03 million $ 8