Simracer Coin Historical Data

SRC Page 5
Date Close Price change Market cap Trading volume
6:07 AM $ 0.00602
+0.00%
$ 1.2 million $ 3
6:02 AM $ 0.00601
+0.00%
$ 1.2 million $ 3
5:57 AM $ 0.006
+0.00%
$ 1.2 million $ 3
5:52 AM $ 0.00599
+0.00%
$ 1.2 million $ 3
5:47 AM $ 0.00599
+0.00%
$ 1.2 million $ 3
5:42 AM $ 0.00597
+0.00%
$ 1.19 million $ 3
5:37 AM $ 0.00596
+0.00%
$ 1.19 million $ 3
5:32 AM $ 0.00596
+0.00%
$ 1.19 million $ 3
5:27 AM $ 0.00589
+0.00%
$ 1.18 million $ 3
5:22 AM $ 0.00585
+0.00%
$ 1.17 million $ 3
5:17 AM $ 0.00585
+0.00%
$ 1.17 million $ 3
5:12 AM $ 0.00582
+0.00%
$ 1.16 million $ 3
5:07 AM $ 0.00582
+0.00%
$ 1.16 million $ 3
5:02 AM $ 0.00585
+0.00%
$ 1.17 million $ 5
4:57 AM $ 0.00584
+0.00%
$ 1.17 million $ 5
4:52 AM $ 0.00584
+0.00%
$ 1.17 million $ 5
4:47 AM $ 0.00584
+0.00%
$ 1.17 million $ 5
4:42 AM $ 0.00585
+0.00%
$ 1.17 million $ 5
4:37 AM $ 0.00588
+0.00%
$ 1.18 million $ 5
4:32 AM $ 0.00592
+0.00%
$ 1.18 million $ 5
4:27 AM $ 0.00592
+0.00%
$ 1.18 million $ 5
4:22 AM $ 0.00596
+0.00%
$ 1.19 million $ 5
4:17 AM $ 0.00597
+0.00%
$ 1.19 million $ 3
4:12 AM $ 0.00601
+0.00%
$ 1.2 million $ 3
4:07 AM $ 0.00604
+0.00%
$ 1.21 million $ 3
4:02 AM $ 0.00604
+0.00%
$ 1.21 million $ 3
3:57 AM $ 0.00603
+0.00%
$ 1.21 million $ 3
3:52 AM $ 0.00603
+0.00%
$ 1.21 million $ 3
3:47 AM $ 0.00603
+0.00%
$ 1.21 million $ 3
3:42 AM $ 0.00603
+0.00%
$ 1.21 million $ 3
3:37 AM $ 0.00603
+0.00%
$ 1.21 million $ 3
3:32 AM $ 0.00604
+0.00%
$ 1.21 million $ 3
3:27 AM $ 0.00606
+0.00%
$ 1.21 million $ 3
3:22 AM $ 0.00606
+0.00%
$ 1.21 million $ 3
3:17 AM $ 0.00606
+0.00%
$ 1.21 million $ 3
3:12 AM $ 0.00606
+0.00%
$ 1.21 million $ 3
3:07 AM $ 0.00608
+0.00%
$ 1.22 million $ 3
3:02 AM $ 0.0061
+0.00%
$ 1.22 million $ 3
2:57 AM $ 0.00611
+0.00%
$ 1.22 million $ 3
2:51 AM $ 0.00609
+0.00%
$ 1.22 million $ 3
2:46 AM $ 0.00609
+0.00%
$ 1.22 million $ 3
2:41 AM $ 0.00608
+0.00%
$ 1.22 million $ 3
2:36 AM $ 0.00608
+0.00%
$ 1.22 million $ 3
2:31 AM $ 0.00607
+0.00%
$ 1.21 million $ 3
2:26 AM $ 0.00606
+0.00%
$ 1.21 million $ 3
2:21 AM $ 0.00608
+0.00%
$ 1.22 million $ 3
2:16 AM $ 0.00609
+0.00%
$ 1.22 million $ 3
2:11 AM $ 0.0061
+0.00%
$ 1.22 million $ 3
2:06 AM $ 0.00611
+0.00%
$ 1.22 million $ 3
2:01 AM $ 0.00612
+0.00%
$ 1.22 million $ 3