Simracer Coin Historical Data

SRC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0146
-0.61%
$ 2.92 million $ 4
Dec 11, 9 PM $ 0.0147
+1.03%
$ 2.94 million $ 4
Dec 11, 8 PM $ 0.0145
+0.42%
$ 2.9 million $ 4
Dec 11, 7 PM $ 0.0145
+0.46%
$ 2.9 million $ 4
Dec 11, 6 PM $ 0.0145
+0.93%
$ 2.9 million $ 4
Dec 11, 5 PM $ 0.0144
+0.19%
$ 2.87 million $ 4
Dec 11, 4 PM $ 0.0144
-0.52%
$ 2.87 million $ 4
Dec 11, 3 PM $ 0.0144
+0.66%
$ 2.88 million $ 1
Dec 11, 2 PM $ 0.0144
-0.67%
$ 2.88 million $ 1
Dec 11, 1 PM $ 0.0145
-0.27%
$ 2.9 million $ 1
Dec 11, 12 PM $ 0.0145
+0.23%
$ 2.91 million $ 2
Dec 11, 11 AM $ 0.0145
-0.02%
$ 2.9 million $ 2
Dec 11, 10 AM $ 0.0145
-0.07%
$ 2.9 million $ 2
Dec 11, 9 AM $ 0.0145
+0.19%
$ 2.91 million $ 2
Dec 11, 8 AM $ 0.0145
-0.20%
$ 2.9 million $ 2
Dec 11, 7 AM $ 0.0145
+0.05%
$ 2.91 million $ 2
Dec 11, 6 AM $ 0.0145
-0.38%
$ 2.91 million $ 2
Dec 11, 5 AM $ 0.0146
+0.05%
$ 2.92 million $ 2
Dec 11, 4 AM $ 0.0145
+0.47%
$ 2.91 million $ 1
Dec 11, 3 AM $ 0.0145
-0.70%
$ 2.89 million $ 1
Dec 11, 2 AM $ 0.0146
-1.25%
$ 2.92 million $ 2
Dec 11, 1 AM $ 0.0148
-0.47%
$ 2.96 million $ 2
Dec 11, 12 AM $ 0.0148
-1.85%
$ 2.97 million $ 2
Dec 10, 11 PM $ 0.0151
-0.61%
$ 3.02 million $ 2
Dec 10, 10 PM $ 0.0152
-0.23%
$ 3.03 million $ 2
Dec 10, 9 PM $ 0.0152
+0.06%
$ 3.05 million $ 2
Dec 10, 8 PM $ 0.0153
-0.45%
$ 3.06 million $ 2
Dec 10, 7 PM $ 0.0153
-0.17%
$ 3.07 million $ 3
Dec 10, 6 PM $ 0.0154
+0.83%
$ 3.08 million $ 2
Dec 10, 5 PM $ 0.0153
+0.48%
$ 3.06 million $ 2
Dec 10, 4 PM $ 0.0153
+1.26%
$ 3.06 million $ 2
Dec 10, 3 PM $ 0.0151
+0.42%
$ 3.02 million $ 2
Dec 10, 2 PM $ 0.015
-0.61%
$ 3.01 million $ 4
Dec 10, 1 PM $ 0.0151
+0.31%
$ 3.03 million $ 4
Dec 10, 12 PM $ 0.0151
+0.42%
$ 3.01 million $ 4
Dec 10, 11 AM $ 0.015
-0.18%
$ 3 million $ 2
Dec 10, 10 AM $ 0.015
-0.80%
$ 3 million $ 2
Dec 10, 9 AM $ 0.0151
+0.37%
$ 3.02 million $ 2
Dec 10, 8 AM $ 0.015
+0.04%
$ 3.01 million $ 2
Dec 10, 7 AM $ 0.015
+0.00%
$ 3.01 million $ 2
Dec 10, 6 AM $ 0.015
+0.03%
$ 3.01 million $ 2
Dec 10, 5 AM $ 0.015
-0.10%
$ 3 million $ 2
Dec 10, 4 AM $ 0.015
+0.34%
$ 3 million $ 2
Dec 10, 3 AM $ 0.015
+0.28%
$ 2.99 million $ 5
Dec 10, 2 AM $ 0.0149
-0.71%
$ 2.98 million $ 5
Dec 10, 1 AM $ 0.015
-0.40%
$ 3 million $ 4
Dec 10, 12 AM $ 0.0151
-0.25%
$ 3.02 million $ 4
Dec 9, 11 PM $ 0.0151
-0.24%
$ 3.02 million $ 4
Dec 9, 10 PM $ 0.0152
+1.11%
$ 3.03 million $ 4
Dec 9, 9 PM $ 0.015
-1.01%
$ 3 million $ 4