Simracer Coin Historical Data

SRC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.00904
-1.31%
$ 1.81 million $ 7
Feb 26, 2 PM $ 0.00918
-0.53%
$ 1.84 million $ 7
Feb 26, 1 PM $ 0.00923
-0.01%
$ 1.85 million $ 7
Feb 26, 12 PM $ 0.00922
+0.24%
$ 1.84 million $ 7
Feb 26, 11 AM $ 0.0092
-0.30%
$ 1.84 million $ 7
Feb 26, 10 AM $ 0.00923
-0.28%
$ 1.85 million $ 7
Feb 26, 9 AM $ 0.00925
+1.57%
$ 1.85 million $ 7
Feb 26, 8 AM $ 0.0091
-0.12%
$ 1.82 million $ 4
Feb 26, 7 AM $ 0.00912
-0.26%
$ 1.82 million $ 7
Feb 26, 6 AM $ 0.00914
-0.21%
$ 1.83 million $ 7
Feb 26, 5 AM $ 0.00916
-0.41%
$ 1.83 million $ 7
Feb 26, 4 AM $ 0.0092
+0.97%
$ 1.84 million $ 7
Feb 26, 3 AM $ 0.00911
+0.18%
$ 1.82 million $ 7
Feb 26, 2 AM $ 0.00909
-0.35%
$ 1.82 million $ 7
Feb 26, 1 AM $ 0.00912
-0.20%
$ 1.82 million $ 7
Feb 26, 12 AM $ 0.00913
-1.09%
$ 1.83 million $ 7
Feb 25, 11 PM $ 0.00918
-1.79%
$ 1.84 million $ 4
Feb 25, 10 PM $ 0.00937
-0.98%
$ 1.87 million $ 5
Feb 25, 9 PM $ 0.00947
+1.16%
$ 1.89 million $ 5
Feb 25, 8 PM $ 0.00931
-0.03%
$ 1.86 million $ 5
Feb 25, 7 PM $ 0.00931
-0.13%
$ 1.86 million $ 7
Feb 25, 6 PM $ 0.00932
-0.10%
$ 1.86 million $ 7
Feb 25, 5 PM $ 0.00935
+1.80%
$ 1.87 million $ 7
Feb 25, 4 PM $ 0.00918
+1.11%
$ 1.84 million $ 7
Feb 25, 3 PM $ 0.0091
+1.95%
$ 1.82 million $ 7
Feb 25, 2 PM $ 0.00885
+0.25%
$ 1.77 million $ 4
Feb 25, 1 PM $ 0.00883
+0.77%
$ 1.77 million $ 4
Feb 25, 12 PM $ 0.00873
+1.11%
$ 1.75 million $ 4
Feb 25, 11 AM $ 0.00863
+0.47%
$ 1.73 million $ 4
Feb 25, 10 AM $ 0.0086
+0.03%
$ 1.72 million $ 4
Feb 25, 9 AM $ 0.00858
+0.08%
$ 1.71 million $ 6
Feb 25, 8 AM $ 0.00856
+0.74%
$ 1.71 million $ 6
Feb 25, 7 AM $ 0.00845
+0.17%
$ 1.69 million $ 6
Feb 25, 6 AM $ 0.00845
+0.06%
$ 1.69 million $ 4
Feb 25, 5 AM $ 0.00844
-1.08%
$ 1.69 million $ 4
Feb 25, 4 AM $ 0.00854
+0.17%
$ 1.71 million $ 4
Feb 25, 3 AM $ 0.00853
-0.88%
$ 1.71 million $ 4
Feb 25, 2 AM $ 0.0086
+0.37%
$ 1.72 million $ 4
Feb 25, 1 AM $ 0.00857
+3.41%
$ 1.71 million $ 4
Feb 25, 12 AM $ 0.00829
+0.11%
$ 1.66 million $ 4
Feb 24, 11 PM $ 0.00829
-0.25%
$ 1.66 million $ 4
Feb 24, 10 PM $ 0.00831
+0.27%
$ 1.66 million $ 6
Feb 24, 9 PM $ 0.00828
-0.31%
$ 1.66 million $ 6
Feb 24, 8 PM $ 0.00831
+1.02%
$ 1.66 million $ 6
Feb 24, 7 PM $ 0.00824
-0.19%
$ 1.65 million $ 4
Feb 24, 6 PM $ 0.00825
+0.35%
$ 1.65 million $ 4
Feb 24, 5 PM $ 0.00823
+0.33%
$ 1.65 million $ 4
Feb 24, 4 PM $ 0.00821
+0.24%
$ 1.64 million $ 4
Feb 24, 3 PM $ 0.00819
+0.21%
$ 1.64 million $ 4
Feb 24, 2 PM $ 0.00815
+1.04%
$ 1.63 million $ 4