Simracer Coin Historical Data

SRC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0151
-0.24%
$ 3.02 million $ 4
Dec 9, 10 PM $ 0.0152
+1.11%
$ 3.03 million $ 4
Dec 9, 9 PM $ 0.015
-1.01%
$ 3 million $ 4
Dec 9, 8 PM $ 0.0152
-0.76%
$ 3.04 million $ 4
Dec 9, 7 PM $ 0.0153
-0.35%
$ 3.06 million $ 4
Dec 9, 6 PM $ 0.0153
-0.24%
$ 3.06 million $ 4
Dec 9, 5 PM $ 0.0154
+0.51%
$ 3.07 million $ 7
Dec 9, 4 PM $ 0.0153
+3.54%
$ 3.06 million $ 7
Dec 9, 3 PM $ 0.0147
+3.89%
$ 2.95 million $ 7
Dec 9, 2 PM $ 0.0142
+0.14%
$ 2.83 million $ 7
Dec 9, 1 PM $ 0.0141
-0.78%
$ 2.83 million $ 6
Dec 9, 12 PM $ 0.0142
+0.63%
$ 2.85 million $ 6
Dec 9, 11 AM $ 0.0141
+0.25%
$ 2.83 million $ 6
Dec 9, 10 AM $ 0.0141
-0.10%
$ 2.82 million $ 6
Dec 9, 9 AM $ 0.0141
-0.50%
$ 2.82 million $ 6
Dec 9, 8 AM $ 0.0142
-0.09%
$ 2.83 million $ 8
Dec 9, 7 AM $ 0.0142
+0.53%
$ 2.84 million $ 8
Dec 9, 6 AM $ 0.0141
+0.06%
$ 2.82 million $ 8
Dec 9, 5 AM $ 0.0141
+0.04%
$ 2.82 million $ 8
Dec 9, 4 AM $ 0.0141
-0.54%
$ 2.82 million $ 8
Dec 9, 3 AM $ 0.0142
+0.15%
$ 2.84 million $ 8
Dec 9, 2 AM $ 0.0142
+0.09%
$ 2.84 million $ 5
Dec 9, 1 AM $ 0.0142
-0.45%
$ 2.83 million $ 5
Dec 9, 12 AM $ 0.0142
-0.03%
$ 2.85 million $ 5
Dec 8, 11 PM $ 0.0143
-0.02%
$ 2.85 million $ 5
Dec 8, 10 PM $ 0.0143
-0.47%
$ 2.86 million $ 5
Dec 8, 9 PM $ 0.0143
+0.14%
$ 2.87 million $ 8
Dec 8, 8 PM $ 0.0143
+0.23%
$ 2.86 million $ 8
Dec 8, 7 PM $ 0.0142
+0.58%
$ 2.85 million $ 8
Dec 8, 6 PM $ 0.0142
+0.22%
$ 2.84 million $ 8
Dec 8, 5 PM $ 0.0142
+1.07%
$ 2.83 million $ 8
Dec 8, 4 PM $ 0.014
+0.11%
$ 2.81 million $ 5
Dec 8, 3 PM $ 0.014
-1.64%
$ 2.8 million $ 5
Dec 8, 2 PM $ 0.0143
+0.37%
$ 2.85 million $ 5
Dec 8, 1 PM $ 0.0142
+0.61%
$ 2.84 million $ 5
Dec 8, 12 PM $ 0.0141
-0.52%
$ 2.82 million $ 5
Dec 8, 11 AM $ 0.0142
-0.59%
$ 2.83 million $ 5
Dec 8, 10 AM $ 0.0143
+0.07%
$ 2.85 million $ 5
Dec 8, 9 AM $ 0.0142
+0.49%
$ 2.85 million $ 7
Dec 8, 8 AM $ 0.0141
-0.01%
$ 2.83 million $ 7
Dec 8, 7 AM $ 0.0141
-0.14%
$ 2.82 million $ 5
Dec 8, 6 AM $ 0.0142
+0.19%
$ 2.83 million $ 5
Dec 8, 5 AM $ 0.0141
+0.37%
$ 2.83 million $ 5
Dec 8, 4 AM $ 0.0141
+0.43%
$ 2.82 million $ 5
Dec 8, 3 AM $ 0.014
-0.07%
$ 2.81 million $ 5
Dec 8, 2 AM $ 0.014
-0.24%
$ 2.8 million $ 5
Dec 8, 1 AM $ 0.014
+1.61%
$ 2.81 million $ 5
Dec 8, 12 AM $ 0.0138
+0.25%
$ 2.77 million $ 5
Dec 7, 11 PM $ 0.0138
+0.62%
$ 2.75 million $ 7
Dec 7, 10 PM $ 0.0138
-0.75%
$ 2.76 million $ 7