Simracer Coin Historical Data

SRC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.00878
-0.83%
$ 1.76 million $ 4
Feb 22, 12 PM $ 0.00885
-0.72%
$ 1.77 million $ 4
Feb 22, 11 AM $ 0.00891
+0.12%
$ 1.78 million $ 4
Feb 22, 10 AM $ 0.0089
+0.14%
$ 1.78 million $ 4
Feb 22, 9 AM $ 0.00889
+0.11%
$ 1.78 million $ 6
Feb 22, 8 AM $ 0.00888
-0.23%
$ 1.78 million $ 6
Feb 22, 7 AM $ 0.0089
+0.06%
$ 1.78 million $ 6
Feb 22, 6 AM $ 0.00889
+0.12%
$ 1.78 million $ 6
Feb 22, 5 AM $ 0.00888
+0.43%
$ 1.78 million $ 6
Feb 22, 4 AM $ 0.00884
-0.02%
$ 1.77 million $ 4
Feb 22, 3 AM $ 0.00884
-0.02%
$ 1.77 million $ 4
Feb 22, 2 AM $ 0.00885
-0.14%
$ 1.77 million $ 4
Feb 22, 1 AM $ 0.00887
+0.37%
$ 1.77 million $ 4
Feb 22, 12 AM $ 0.00883
-0.20%
$ 1.77 million $ 6
Feb 21, 11 PM $ 0.00885
+0.01%
$ 1.77 million $ 6
Feb 21, 10 PM $ 0.00885
-0.30%
$ 1.77 million $ 6
Feb 21, 9 PM $ 0.00887
+0.01%
$ 1.77 million $ 6
Feb 21, 8 PM $ 0.00889
-0.93%
$ 1.78 million $ 6
Feb 21, 7 PM $ 0.00897
-0.29%
$ 1.79 million $ 4
Feb 21, 6 PM $ 0.009
+0.23%
$ 1.8 million $ 4
Feb 21, 5 PM $ 0.00897
+0.13%
$ 1.79 million $ 4
Feb 21, 4 PM $ 0.00897
+0.15%
$ 1.79 million $ 4
Feb 21, 3 PM $ 0.00898
+0.13%
$ 1.8 million $ 4
Feb 21, 2 PM $ 0.00898
+0.56%
$ 1.8 million $ 4
Feb 21, 1 PM $ 0.00893
+0.27%
$ 1.79 million $ 4
Feb 21, 12 PM $ 0.0089
-0.14%
$ 1.78 million $ 4
Feb 21, 11 AM $ 0.00892
+0.26%
$ 1.78 million $ 4
Feb 21, 10 AM $ 0.0089
+0.16%
$ 1.78 million $ 4
Feb 21, 9 AM $ 0.0089
+1.64%
$ 1.78 million $ 4
Feb 21, 8 AM $ 0.00875
+0.22%
$ 1.75 million $ 2
Feb 21, 7 AM $ 0.00873
+0.06%
$ 1.75 million $ 2
Feb 21, 6 AM $ 0.00873
-0.07%
$ 1.75 million $ 2
Feb 21, 12 AM $ 0.000236
-0.14%
$ 47,170 $ 0
Feb 20, 11 PM $ 0.000236
-0.22%
$ 47,218 $ 0
Feb 20, 10 PM $ 0.000236
-0.25%
$ 47,270 $ 0
Feb 20, 9 PM $ 0.000237
+0.20%
$ 47,360 $ 0
Feb 20, 8 PM $ 0.000236
+0.34%
$ 47,267 $ 0
Feb 20, 7 PM $ 0.000236
-0.45%
$ 47,133 $ 0
Feb 20, 6 PM $ 0.000236
+0.32%
$ 47,285 $ 0
Feb 18, 10 AM $ 0.00024
-0.89%
$ 47,947 $ 0
Feb 18, 9 AM $ 0.000242
-0.02%
$ 48,471 $ 0
Feb 18, 8 AM $ 0.000243
+0.14%
$ 48,501 $ 0
Feb 18, 7 AM $ 0.000242
+0.75%
$ 48,426 $ 2
Feb 18, 6 AM $ 0.000241
+0.38%
$ 48,112 $ 2
Feb 18, 5 AM $ 0.00024
-0.02%
$ 47,954 $ 2
Feb 18, 4 AM $ 0.000239
-0.18%
$ 47,888 $ 2
Feb 18, 3 AM $ 0.00024
+0.53%
$ 47,967 $ 2
Feb 18, 2 AM $ 0.000239
+0.63%
$ 47,746 $ 2
Feb 18, 1 AM $ 0.000237
-0.21%
$ 47,480 $ 2
Feb 18, 12 AM $ 0.000238
-0.40%
$ 47,639 $ 2