Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simracer Coin Historical Data

SRC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2 PM $0.00709
-0.57%
$1.42 million $4
Jun 3, 1 PM $0.00714
-0.40%
$1.43 million $4
Jun 3, 12 PM $0.00716
-0.14%
$1.43 million $6
Jun 3, 11 AM $0.00717
-0.31%
$1.43 million $6
Jun 3, 10 AM $0.00719
+0.19%
$1.44 million $6
Jun 3, 9 AM $0.00717
-1.43%
$1.43 million $6
Jun 3, 8 AM $0.00727
+0.07%
$1.45 million $4
Jun 3, 7 AM $0.00727
+0.26%
$1.45 million $4
Jun 3, 6 AM $0.00726
+0.31%
$1.45 million $4
Jun 3, 5 AM $0.00723
+1.26%
$1.45 million $4
Jun 3, 4 AM $0.00714
+0.71%
$1.43 million $4
Jun 3, 3 AM $0.00707
-1.49%
$1.41 million $4
Jun 3, 2 AM $0.00718
-0.32%
$1.44 million $4
Jun 3, 1 AM $0.00719
-0.70%
$1.44 million $6
Jun 3, 12 AM $0.00723
-5.34%
$1.45 million $6
Jun 2, 11 PM $0.00764
-1.03%
$1.53 million $4
Jun 2, 10 PM $0.00773
-1.01%
$1.55 million $4
Jun 2, 9 PM $0.00782
-0.34%
$1.56 million $4
Jun 2, 8 PM $0.00784
-0.20%
$1.57 million $4
Jun 2, 7 PM $0.00785
+0.08%
$1.57 million $4
Jun 2, 6 PM $0.00785
-0.65%
$1.57 million $4
Jun 2, 5 PM $0.0079
-0.06%
$1.58 million $4
Jun 2, 4 PM $0.00792
+0.84%
$1.58 million $4
Jun 2, 3 PM $0.00785
-1.69%
$1.57 million $4
Jun 2, 2 PM $0.00799
-1.55%
$1.6 million $5
Jun 2, 1 PM $0.00812
+0.04%
$1.62 million $5
Jun 2, 12 PM $0.00812
+0.26%
$1.62 million $5
Jun 2, 11 AM $0.00809
-0.10%
$1.62 million $3
Jun 2, 10 AM $0.00809
+0.13%
$1.62 million $3
Jun 2, 9 AM $0.00807
-0.24%
$1.61 million $3
Jun 2, 8 AM $0.0081
-0.23%
$1.62 million $3
Jun 2, 7 AM $0.00811
+0.06%
$1.62 million $3
Jun 2, 6 AM $0.00812
-0.11%
$1.62 million $3
Jun 2, 5 AM $0.00814
-0.42%
$1.63 million $3
Jun 2, 4 AM $0.00818
-0.23%
$1.64 million $3
Jun 2, 3 AM $0.00819
+0.59%
$1.64 million $5
Jun 2, 2 AM $0.00814
+0.22%
$1.63 million $5
Jun 2, 1 AM $0.00812
-0.70%
$1.62 million $5
Jun 2, 12 AM $0.00817
-0.37%
$1.63 million $3
Jun 1, 11 PM $0.0082
+0.12%
$1.64 million $3
Jun 1, 10 PM $0.00819
+0.33%
$1.64 million $3
Jun 1, 9 PM $0.00816
-0.50%
$1.63 million $3
Jun 1, 8 PM $0.00821
+0.15%
$1.64 million $3
Jun 1, 7 PM $0.0082
+0.52%
$1.64 million $3
Jun 1, 6 PM $0.00815
-0.04%
$1.63 million $3
Jun 1, 5 PM $0.00816
+1.01%
$1.63 million $4
Jun 1, 4 PM $0.00807
+0.20%
$1.61 million $4
Jun 1, 3 PM $0.00806
+0.22%
$1.61 million $4
Jun 1, 2 PM $0.00805
+0.20%
$1.61 million $4
Jun 1, 1 PM $0.00807
-0.59%
$1.61 million $3