Simracer Coin Historical Data

SRC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.0138
-0.17%
$ 2.76 million $ 3
Dec 5, 11 PM $ 0.0139
-0.19%
$ 2.77 million $ 2
Dec 5, 10 PM $ 0.0139
+0.40%
$ 2.78 million $ 2
Dec 5, 9 PM $ 0.0138
-0.10%
$ 2.77 million $ 4
Dec 5, 8 PM $ 0.0138
-0.48%
$ 2.77 million $ 4
Dec 5, 7 PM $ 0.0139
+0.73%
$ 2.78 million $ 4
Dec 5, 6 PM $ 0.0138
-0.58%
$ 2.76 million $ 4
Dec 5, 5 PM $ 0.0138
+0.06%
$ 2.77 million $ 4
Dec 5, 4 PM $ 0.0138
-2.16%
$ 2.77 million $ 4
Dec 5, 3 PM $ 0.0142
+0.70%
$ 2.84 million $ 17
Dec 5, 2 PM $ 0.014
-0.43%
$ 2.81 million $ 17
Dec 5, 1 PM $ 0.0141
-0.86%
$ 2.82 million $ 17
Dec 5, 12 PM $ 0.0142
-0.16%
$ 2.84 million $ 20
Dec 5, 11 AM $ 0.0142
-0.34%
$ 2.84 million $ 20
Dec 5, 10 AM $ 0.0143
+0.92%
$ 2.85 million $ 20
Dec 5, 9 AM $ 0.0141
-1.32%
$ 2.83 million $ 20
Dec 5, 8 AM $ 0.0143
-0.58%
$ 2.86 million $ 20
Dec 5, 7 AM $ 0.0144
+0.13%
$ 2.88 million $ 20
Dec 5, 6 AM $ 0.0144
+0.39%
$ 2.88 million $ 20
Dec 5, 5 AM $ 0.0143
-1.07%
$ 2.87 million $ 20
Dec 5, 4 AM $ 0.0145
-0.11%
$ 2.89 million $ 20
Dec 5, 3 AM $ 0.0145
-0.34%
$ 2.9 million $ 20
Dec 5, 2 AM $ 0.0146
+0.72%
$ 2.91 million $ 20
Dec 5, 1 AM $ 0.0145
+0.60%
$ 2.89 million $ 20
Dec 5, 12 AM $ 0.0144
+0.52%
$ 2.88 million $ 20
Dec 4, 11 PM $ 0.0143
-0.33%
$ 2.87 million $ 20
Dec 4, 10 PM $ 0.0144
+0.69%
$ 2.87 million $ 20
Dec 4, 9 PM $ 0.0143
-0.86%
$ 2.86 million $ 20
Dec 4, 8 PM $ 0.0144
+0.58%
$ 2.88 million $ 18
Dec 4, 7 PM $ 0.0143
-0.43%
$ 2.87 million $ 18
Dec 4, 6 PM $ 0.0144
-0.57%
$ 2.88 million $ 18
Dec 4, 5 PM $ 0.0145
-0.56%
$ 2.89 million $ 20
Dec 4, 4 PM $ 0.0146
-1.18%
$ 2.91 million $ 20
Dec 4, 3 PM $ 0.0147
+2.52%
$ 2.94 million $ 21
Dec 4, 2 PM $ 0.0144
-0.28%
$ 2.89 million $ 6
Dec 4, 1 PM $ 0.0145
-0.13%
$ 2.89 million $ 6
Dec 4, 12 PM $ 0.0145
-0.44%
$ 2.9 million $ 6
Dec 4, 11 AM $ 0.0146
-0.03%
$ 2.91 million $ 4
Dec 4, 10 AM $ 0.0146
-0.45%
$ 2.91 million $ 4
Dec 4, 9 AM $ 0.0146
+0.74%
$ 2.93 million $ 4
Dec 4, 8 AM $ 0.0145
-0.26%
$ 2.91 million $ 6
Dec 4, 7 AM $ 0.0146
-0.37%
$ 2.92 million $ 6
Dec 4, 6 AM $ 0.0147
+0.75%
$ 2.93 million $ 6
Dec 4, 5 AM $ 0.0145
-0.42%
$ 2.91 million $ 6
Dec 4, 4 AM $ 0.0146
-0.64%
$ 2.92 million $ 6
Dec 4, 3 AM $ 0.0147
-0.47%
$ 2.93 million $ 6
Dec 4, 2 AM $ 0.0147
+0.56%
$ 2.94 million $ 6
Dec 4, 1 AM $ 0.0146
+0.19%
$ 2.92 million $ 6
Dec 4, 12 AM $ 0.0146
+0.34%
$ 2.92 million $ 5
Dec 3, 11 PM $ 0.0146
+0.37%
$ 2.91 million $ 8