Simracer Coin Historical Data

SRC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0139
-0.49%
$ 2.79 million $ 3
Dec 1, 2 AM $ 0.014
-0.46%
$ 2.8 million $ 3
Dec 1, 1 AM $ 0.0141
+0.43%
$ 2.81 million $ 3
Dec 1, 12 AM $ 0.0142
-3.74%
$ 2.84 million $ 3
Nov 30, 11 PM $ 0.0148
-1.59%
$ 2.96 million $ 4
Nov 30, 10 PM $ 0.015
+0.17%
$ 3 million $ 2
Nov 30, 9 PM $ 0.015
-0.22%
$ 3 million $ 2
Nov 30, 8 PM $ 0.015
-0.23%
$ 3 million $ 2
Nov 30, 7 PM $ 0.015
-0.16%
$ 3.01 million $ 2
Nov 30, 6 PM $ 0.0151
-0.17%
$ 3.01 million $ 13
Nov 30, 5 PM $ 0.0151
-0.10%
$ 3.02 million $ 13
Nov 30, 4 PM $ 0.0151
+0.61%
$ 3.02 million $ 13
Nov 30, 3 PM $ 0.015
-0.17%
$ 3.01 million $ 13
Nov 30, 2 PM $ 0.015
-0.50%
$ 3.01 million $ 13
Nov 30, 1 PM $ 0.0151
+0.54%
$ 3.02 million $ 13
Nov 30, 12 PM $ 0.015
+0.14%
$ 3 million $ 13
Nov 30, 11 AM $ 0.015
-0.22%
$ 3 million $ 11
Nov 30, 10 AM $ 0.015
+0.00%
$ 3 million $ 11
Nov 30, 9 AM $ 0.015
-0.03%
$ 3 million $ 11
Nov 30, 8 AM $ 0.015
+0.13%
$ 3.01 million $ 16
Nov 30, 7 AM $ 0.015
+0.30%
$ 3 million $ 16
Nov 30, 6 AM $ 0.015
+0.17%
$ 2.99 million $ 16
Nov 30, 5 AM $ 0.0149
-0.18%
$ 2.99 million $ 16
Nov 30, 4 AM $ 0.015
-0.36%
$ 2.99 million $ 16
Nov 30, 3 AM $ 0.015
+0.31%
$ 3 million $ 15
Nov 30, 2 AM $ 0.015
-0.30%
$ 3 million $ 15
Nov 30, 1 AM $ 0.015
+0.27%
$ 3.01 million $ 15
Nov 30, 12 AM $ 0.015
+0.17%
$ 3 million $ 18
Nov 29, 11 PM $ 0.015
-0.01%
$ 2.99 million $ 18
Nov 29, 10 PM $ 0.0149
-0.21%
$ 2.99 million $ 18
Nov 29, 9 PM $ 0.015
-0.12%
$ 3 million $ 18
Nov 29, 8 PM $ 0.015
+0.14%
$ 2.99 million $ 18
Nov 29, 7 PM $ 0.0149
-0.26%
$ 2.99 million $ 18
Nov 29, 6 PM $ 0.015
+1.20%
$ 2.99 million $ 18
Nov 29, 5 PM $ 0.0148
-0.84%
$ 2.96 million $ 7
Nov 29, 4 PM $ 0.0149
-0.17%
$ 2.99 million $ 7
Nov 29, 3 PM $ 0.0149
+0.58%
$ 2.99 million $ 24
Nov 29, 2 PM $ 0.0149
-0.09%
$ 2.98 million $ 26
Nov 29, 8 AM $ 0.0163
+0.07%
$ 3.25 million $ 21
Nov 29, 7 AM $ 0.0162
-0.10%
$ 3.25 million $ 21
Nov 29, 6 AM $ 0.0162
-0.93%
$ 3.25 million $ 21
Nov 29, 5 AM $ 0.0164
-0.03%
$ 3.28 million $ 22
Nov 29, 4 AM $ 0.0164
+0.33%
$ 3.28 million $ 22
Nov 29, 3 AM $ 0.0163
-0.21%
$ 3.27 million $ 21
Nov 29, 2 AM $ 0.0164
-0.35%
$ 3.27 million $ 26
Nov 29, 1 AM $ 0.0164
+0.07%
$ 3.28 million $ 26
Nov 29, 12 AM $ 0.0164
-0.46%
$ 3.28 million $ 26
Nov 28, 11 PM $ 0.0165
-0.24%
$ 3.3 million $ 23
Nov 28, 10 PM $ 0.0165
+0.00%
$ 3.3 million $ 24
Nov 28, 9 PM $ 0.0165
-0.34%
$ 3.31 million $ 24