Simracer Coin Historical Data

SRC Page 56
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.0165
+0.00%
$ 3.3 million $ 24
Nov 28, 9 PM $ 0.0165
-0.34%
$ 3.31 million $ 24
Nov 28, 8 PM $ 0.0166
+0.21%
$ 3.32 million $ 24
Nov 28, 7 PM $ 0.0166
+0.46%
$ 3.31 million $ 24
Nov 28, 6 PM $ 0.0165
+0.04%
$ 3.3 million $ 24
Nov 28, 5 PM $ 0.0165
+0.14%
$ 3.3 million $ 24
Nov 28, 4 PM $ 0.0165
-1.39%
$ 3.29 million $ 33
Nov 28, 3 PM $ 0.0166
+0.52%
$ 3.33 million $ 34
Nov 28, 2 PM $ 0.0166
+0.84%
$ 3.31 million $ 16
Nov 28, 1 PM $ 0.0164
+1.10%
$ 3.29 million $ 14
Nov 28, 12 PM $ 0.0163
+0.10%
$ 3.25 million $ 14
Nov 28, 11 AM $ 0.0162
-0.92%
$ 3.25 million $ 14
Nov 28, 10 AM $ 0.0163
+0.02%
$ 3.27 million $ 14
Nov 28, 9 AM $ 0.0164
+0.01%
$ 3.27 million $ 14
Nov 28, 8 AM $ 0.0163
+1.61%
$ 3.27 million $ 14
Nov 28, 7 AM $ 0.0161
-0.21%
$ 3.22 million $ 14
Nov 28, 6 AM $ 0.0161
-0.45%
$ 3.22 million $ 22
Nov 28, 5 AM $ 0.0162
+0.26%
$ 3.24 million $ 23
Nov 28, 4 AM $ 0.0161
+0.21%
$ 3.23 million $ 22
Nov 28, 3 AM $ 0.0161
-0.12%
$ 3.22 million $ 22
Nov 28, 2 AM $ 0.0161
-0.11%
$ 3.22 million $ 22
Nov 28, 1 AM $ 0.0161
-0.46%
$ 3.22 million $ 18
Nov 28, 12 AM $ 0.0162
-0.11%
$ 3.24 million $ 18
Nov 27, 11 PM $ 0.0162
+0.21%
$ 3.24 million $ 18
Nov 27, 10 PM $ 0.0162
-0.73%
$ 3.24 million $ 18
Nov 27, 9 PM $ 0.0163
-0.20%
$ 3.26 million $ 18
Nov 27, 8 PM $ 0.0163
+0.34%
$ 3.27 million $ 29
Nov 27, 7 PM $ 0.0163
-0.30%
$ 3.25 million $ 29
Nov 27, 6 PM $ 0.0163
+0.57%
$ 3.26 million $ 29
Nov 27, 5 PM $ 0.0162
-0.13%
$ 3.24 million $ 29
Nov 27, 4 PM $ 0.0162
-0.68%
$ 3.24 million $ 29
Nov 27, 3 PM $ 0.0163
+0.49%
$ 3.27 million $ 19
Nov 27, 2 PM $ 0.0162
-0.08%
$ 3.25 million $ 19
Nov 27, 1 PM $ 0.0162
-0.01%
$ 3.25 million $ 19
Nov 27, 12 PM $ 0.0163
-0.80%
$ 3.26 million $ 19
Nov 27, 11 AM $ 0.0164
-0.15%
$ 3.28 million $ 19
Nov 27, 10 AM $ 0.0164
+0.03%
$ 3.29 million $ 30
Nov 27, 9 AM $ 0.0164
+0.12%
$ 3.29 million $ 29
Nov 27, 8 AM $ 0.0164
-0.20%
$ 3.28 million $ 29
Nov 27, 7 AM $ 0.0164
+0.17%
$ 3.29 million $ 30
Nov 27, 6 AM $ 0.0164
+0.56%
$ 3.28 million $ 29
Nov 27, 5 AM $ 0.0163
-0.49%
$ 3.27 million $ 21
Nov 27, 4 AM $ 0.0164
+0.16%
$ 3.28 million $ 21
Nov 27, 3 AM $ 0.0164
-0.23%
$ 3.28 million $ 21
Nov 27, 2 AM $ 0.0165
+0.29%
$ 3.3 million $ 21
Nov 27, 1 AM $ 0.0164
-0.02%
$ 3.28 million $ 24
Nov 27, 12 AM $ 0.0164
+0.44%
$ 3.29 million $ 24
Nov 26, 11 PM $ 0.0163
+0.08%
$ 3.27 million $ 24
Nov 26, 10 PM $ 0.0163
-0.08%
$ 3.27 million $ 24
Nov 26, 9 PM $ 0.0164
+0.21%
$ 3.28 million $ 24