Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simracer Coin Historical Data

SRC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 AM $0.0082
-0.24%
$1.64 million $4
May 28, 7 AM $0.00821
+0.55%
$1.64 million $4
May 28, 6 AM $0.00816
+0.17%
$1.63 million $4
May 28, 5 AM $0.00815
-0.15%
$1.63 million $4
May 28, 4 AM $0.00816
-0.03%
$1.63 million $6
May 28, 3 AM $0.00817
-1.74%
$1.63 million $6
May 28, 2 AM $0.00832
+0.43%
$1.66 million $6
May 28, 1 AM $0.00829
-0.30%
$1.66 million $4
May 28, 12 AM $0.00831
+0.07%
$1.66 million $4
May 27, 11 PM $0.00829
-0.21%
$1.66 million $4
May 27, 10 PM $0.00831
+0.42%
$1.66 million $4
May 27, 9 PM $0.0083
-1.92%
$1.66 million $4
May 27, 8 PM $0.00846
+0.25%
$1.69 million $5
May 27, 7 PM $0.00843
+0.02%
$1.69 million $7
May 27, 6 PM $0.00842
+0.17%
$1.68 million $7
May 27, 5 PM $0.00843
-0.62%
$1.69 million $7
May 27, 4 PM $0.00848
-2.07%
$1.7 million $7
May 27, 3 PM $0.00866
+0.50%
$1.73 million $5
May 27, 2 PM $0.00862
-0.03%
$1.72 million $5
May 27, 1 PM $0.00861
-0.93%
$1.72 million $5
May 27, 12 PM $0.0087
+0.08%
$1.74 million $5
May 27, 11 AM $0.0087
+0.05%
$1.74 million $5
May 27, 10 AM $0.0087
-0.17%
$1.74 million $5
May 27, 9 AM $0.00871
-0.09%
$1.74 million $5
May 27, 8 AM $0.00873
+0.25%
$1.75 million $5
May 27, 7 AM $0.0087
+0.13%
$1.74 million $7
May 27, 6 AM $0.00869
+0.11%
$1.74 million $7
May 27, 5 AM $0.00868
+0.22%
$1.74 million $7
May 27, 4 AM $0.00865
+0.70%
$1.73 million $7
May 27, 3 AM $0.0086
-0.09%
$1.72 million $5
May 27, 2 AM $0.0086
-0.16%
$1.72 million $5
May 27, 1 AM $0.00861
-0.34%
$1.72 million $5
May 27, 12 AM $0.00864
+0.35%
$1.73 million $5
May 26, 11 PM $0.00861
+0.33%
$1.72 million $5
May 26, 10 PM $0.00858
-0.28%
$1.72 million $7
May 26, 9 PM $0.00862
-0.06%
$1.72 million $7
May 26, 8 PM $0.00862
+0.08%
$1.72 million $7
May 26, 7 PM $0.00861
-0.85%
$1.72 million $7
May 26, 6 PM $0.00869
-0.03%
$1.74 million $5
May 26, 5 PM $0.0087
-0.42%
$1.74 million $5
May 26, 4 PM $0.00873
-0.40%
$1.75 million $5
May 26, 3 PM $0.00876
-1.29%
$1.75 million $5
May 26, 2 PM $0.00887
-0.64%
$1.77 million $5
May 26, 1 PM $0.00891
-0.07%
$1.78 million $5
May 26, 12 PM $0.00891
-0.05%
$1.78 million $7
May 26, 11 AM $0.00891
-0.37%
$1.78 million $7
May 26, 10 AM $0.00895
+1.63%
$1.79 million $7
May 26, 9 AM $0.0088
-0.09%
$1.76 million $7
May 26, 8 AM $0.00881
+0.05%
$1.76 million $7
May 26, 7 AM $0.00881
-0.18%
$1.76 million $7