Simracer Coin Historical Data

SRC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.000209
+0.00%
$ 41,749 $ 0.01
Jan 21, 4 AM $ 0.000209
+0.08%
$ 41,779 $ 0.01
Jan 21, 3 AM $ 0.000209
+0.56%
$ 41,739 $ 0.01
Jan 21, 2 AM $ 0.000207
-0.15%
$ 41,498 $ 0.01
Jan 21, 1 AM $ 0.000208
+0.23%
$ 41,574 $ 0.01
Jan 21, 12 AM $ 0.000207
+0.66%
$ 41,411 $ 0
Jan 20, 11 PM $ 0.000206
-0.28%
$ 41,127 $ 0
Jan 20, 10 PM $ 0.000206
-1.65%
$ 41,213 $ 0
Jan 20, 9 PM $ 0.000209
-0.27%
$ 41,877 $ 0
Jan 20, 8 PM $ 0.00021
+0.20%
$ 42,026 $ 0
Jan 20, 7 PM $ 0.000209
-0.11%
$ 41,861 $ 0
Jan 20, 6 PM $ 0.00021
-0.08%
$ 41,930 $ 0
Jan 20, 5 PM $ 0.00021
-0.44%
$ 41,915 $ 0
Jan 20, 4 PM $ 0.000211
-0.49%
$ 42,136 $ 0
Jan 20, 3 PM $ 0.000212
-0.57%
$ 42,402 $ 0
Jan 20, 2 PM $ 0.000213
-1.00%
$ 42,681 $ 0
Jan 20, 1 PM $ 0.000216
-0.91%
$ 43,152 $ 0
Jan 20, 12 PM $ 0.000218
-0.08%
$ 43,531 $ 2
Jan 20, 11 AM $ 0.000218
+0.25%
$ 43,537 $ 2
Jan 20, 10 AM $ 0.000217
+0.27%
$ 43,421 $ 2
Jan 20, 9 AM $ 0.000217
-0.25%
$ 43,304 $ 2
Jan 20, 8 AM $ 0.000217
-1.13%
$ 43,313 $ 2
Jan 20, 7 AM $ 0.000219
+0.45%
$ 43,802 $ 2
Jan 20, 6 AM $ 0.000218
-1.66%
$ 43,689 $ 2
Jan 20, 5 AM $ 0.000222
-0.13%
$ 44,394 $ 2
Jan 20, 4 AM $ 0.000223
-0.05%
$ 44,572 $ 2
Jan 20, 12 AM $ 0.000224
+0.22%
$ 44,732 $ 2
Jan 19, 11 PM $ 0.000223
-0.25%
$ 44,686 $ 2
Jan 19, 10 PM $ 0.000224
-0.45%
$ 44,791 $ 2
Jan 19, 9 PM $ 0.000225
-0.01%
$ 45,019 $ 2
Jan 19, 8 PM $ 0.000225
-0.09%
$ 45,026 $ 2
Jan 19, 7 PM $ 0.000225
+0.14%
$ 45,061 $ 2
Jan 19, 6 PM $ 0.000225
-0.16%
$ 44,995 $ 2
Jan 19, 5 PM $ 0.000225
-0.15%
$ 45,056 $ 2
Jan 19, 4 PM $ 0.000225
+0.03%
$ 45,046 $ 2
Jan 19, 3 PM $ 0.000225
+0.09%
$ 45,013 $ 2
Jan 19, 2 PM $ 0.000225
-0.17%
$ 44,986 $ 2
Jan 19, 1 PM $ 0.000225
-0.21%
$ 45,064 $ 2
Jan 19, 12 PM $ 0.000226
+0.00%
$ 45,196 $ 2
Jan 17, 5 PM $ 0.00136
-0.01%
$ 272,033 $ 0
Jan 17, 4 PM $ 0.00136
-0.42%
$ 271,846 $ 0
Jan 17, 3 PM $ 0.00136
+0.43%
$ 272,438 $ 0
Jan 17, 2 PM $ 0.00136
+0.19%
$ 271,194 $ 0
Jan 17, 1 PM $ 0.00135
+0.03%
$ 270,814 $ 0
Jan 17, 12 PM $ 0.00135
+0.04%
$ 270,723 $ 0
Jan 17, 11 AM $ 0.00135
+0.11%
$ 270,696 $ 0
Jan 17, 10 AM $ 0.00135
-0.10%
$ 270,044 $ 0
Jan 17, 9 AM $ 0.00135
+0.07%
$ 270,528 $ 0
Jan 17, 8 AM $ 0.00135
+0.22%
$ 270,510 $ 0
Jan 17, 7 AM $ 0.00135
-0.01%
$ 269,865 $ 0