Simracer Coin Historical Data

SRC Page 57
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0164
+0.21%
$ 3.28 million $ 24
Nov 26, 8 PM $ 0.0163
-0.43%
$ 3.26 million $ 24
Nov 26, 7 PM $ 0.0164
+0.22%
$ 3.27 million $ 13
Nov 26, 6 PM $ 0.0163
+0.10%
$ 3.27 million $ 13
Nov 26, 5 PM $ 0.0163
+2.68%
$ 3.26 million $ 13
Nov 26, 4 PM $ 0.0159
+0.79%
$ 3.17 million $ 13
Nov 26, 3 PM $ 0.0157
-0.27%
$ 3.14 million $ 17
Nov 26, 2 PM $ 0.0158
+0.35%
$ 3.17 million $ 17
Nov 26, 1 PM $ 0.0158
+0.80%
$ 3.16 million $ 17
Nov 26, 12 PM $ 0.0156
-0.41%
$ 3.13 million $ 17
Nov 26, 11 AM $ 0.0157
-0.09%
$ 3.14 million $ 17
Nov 26, 10 AM $ 0.0157
+1.10%
$ 3.14 million $ 17
Nov 26, 9 AM $ 0.0156
-0.31%
$ 3.11 million $ 7
Nov 26, 8 AM $ 0.0156
-0.75%
$ 3.12 million $ 7
Nov 26, 7 AM $ 0.0157
-0.28%
$ 3.15 million $ 10
Nov 26, 6 AM $ 0.0158
-0.04%
$ 3.15 million $ 11
Nov 26, 5 AM $ 0.0158
+0.42%
$ 3.15 million $ 11
Nov 26, 4 AM $ 0.0157
+0.18%
$ 3.14 million $ 10
Nov 26, 3 AM $ 0.0157
-0.99%
$ 3.14 million $ 10
Nov 26, 2 AM $ 0.0159
-0.25%
$ 3.17 million $ 11
Nov 26, 1 AM $ 0.0159
-0.24%
$ 3.18 million $ 11
Nov 26, 12 AM $ 0.0159
-0.01%
$ 3.19 million $ 8
Nov 25, 11 PM $ 0.016
+0.28%
$ 3.19 million $ 8
Nov 25, 10 PM $ 0.0159
+0.50%
$ 3.18 million $ 8
Nov 25, 9 PM $ 0.0159
+0.24%
$ 3.17 million $ 8
Nov 25, 8 PM $ 0.0158
+0.62%
$ 3.17 million $ 15
Nov 25, 7 PM $ 0.0157
-0.73%
$ 3.14 million $ 15
Nov 25, 6 PM $ 0.0158
-0.18%
$ 3.17 million $ 15
Nov 25, 5 PM $ 0.0159
+0.55%
$ 3.17 million $ 15
Nov 25, 4 PM $ 0.0158
+1.12%
$ 3.15 million $ 15
Nov 25, 3 PM $ 0.0155
+0.79%
$ 3.1 million $ 15
Nov 25, 2 PM $ 0.0154
-1.22%
$ 3.07 million $ 10
Nov 25, 1 PM $ 0.0156
-0.67%
$ 3.11 million $ 11
Nov 25, 12 PM $ 0.0157
+1.13%
$ 3.13 million $ 11
Nov 25, 11 AM $ 0.0155
-0.04%
$ 3.1 million $ 11
Nov 25, 10 AM $ 0.0155
+0.28%
$ 3.1 million $ 11
Nov 25, 9 AM $ 0.0155
+0.39%
$ 3.09 million $ 11
Nov 25, 8 AM $ 0.0155
-0.55%
$ 3.09 million $ 12
Nov 25, 7 AM $ 0.0156
-0.43%
$ 3.11 million $ 12
Nov 25, 6 AM $ 0.0156
-0.55%
$ 3.12 million $ 9
Nov 25, 5 AM $ 0.0157
-0.13%
$ 3.14 million $ 9
Nov 25, 4 AM $ 0.0157
+0.80%
$ 3.14 million $ 9
Nov 25, 3 AM $ 0.0156
-0.71%
$ 3.11 million $ 9
Nov 25, 2 AM $ 0.0157
+0.14%
$ 3.14 million $ 9
Nov 25, 1 AM $ 0.0157
-0.62%
$ 3.13 million $ 9
Nov 25, 12 AM $ 0.0158
-0.35%
$ 3.15 million $ 9
Nov 24, 11 PM $ 0.0158
+0.01%
$ 3.17 million $ 9
Nov 24, 10 PM $ 0.0158
-0.13%
$ 3.16 million $ 20
Nov 24, 9 PM $ 0.0158
-0.59%
$ 3.17 million $ 20
Nov 24, 8 PM $ 0.0159
-0.29%
$ 3.19 million $ 20