Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simracer Coin Historical Data

SRC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 AM $0.00878
+0.08%
$1.76 million $5
May 24, 3 AM $0.00877
-0.20%
$1.75 million $5
May 24, 2 AM $0.00879
+0.07%
$1.76 million $5
May 24, 1 AM $0.00878
+0.17%
$1.76 million $5
May 24, 12 AM $0.00877
-0.03%
$1.75 million $5
May 23, 11 PM $0.00877
+0.13%
$1.75 million $7
May 23, 10 PM $0.00876
-1.63%
$1.75 million $7
May 23, 9 PM $0.0089
-1.18%
$1.78 million $5
May 23, 8 PM $0.00897
+2.62%
$1.79 million $5
May 23, 7 PM $0.00874
+0.10%
$1.75 million $5
May 23, 6 PM $0.00874
+0.60%
$1.75 million $5
May 23, 5 PM $0.00868
+0.03%
$1.74 million $5
May 23, 4 PM $0.00868
+0.14%
$1.74 million $4
May 23, 3 PM $0.00867
-0.02%
$1.73 million $4
May 23, 2 PM $0.00865
+0.52%
$1.73 million $4
May 23, 1 PM $0.0086
+0.58%
$1.72 million $4
May 23, 12 PM $0.00855
-0.06%
$1.71 million $7
May 23, 11 AM $0.00855
+0.23%
$1.71 million $7
May 23, 10 AM $0.00853
+0.16%
$1.71 million $4
May 23, 9 AM $0.00852
-0.03%
$1.7 million $4
May 23, 8 AM $0.00852
+0.08%
$1.7 million $4
May 23, 7 AM $0.00852
-1.56%
$1.7 million $4
May 23, 6 AM $0.00866
-0.13%
$1.73 million $5
May 23, 5 AM $0.00867
-0.09%
$1.73 million $5
May 23, 4 AM $0.00868
-0.20%
$1.74 million $7
May 23, 3 AM $0.0087
+0.13%
$1.74 million $7
May 23, 2 AM $0.00869
+0.00%
$1.74 million $7
May 23, 1 AM $0.00868
+0.09%
$1.74 million $7
May 23, 12 AM $0.00867
-0.10%
$1.73 million $7
May 22, 11 PM $0.00868
+0.65%
$1.74 million $7
May 22, 10 PM $0.00862
-0.27%
$1.72 million $5
May 22, 9 PM $0.00865
+0.26%
$1.73 million $5
May 22, 8 PM $0.00864
+0.41%
$1.73 million $5
May 22, 7 PM $0.0086
-1.60%
$1.72 million $7
May 22, 6 PM $0.00873
-1.04%
$1.75 million $7
May 22, 5 PM $0.00883
-0.03%
$1.77 million $7
May 22, 4 PM $0.00883
+0.14%
$1.77 million $7
May 22, 3 PM $0.00881
+0.03%
$1.76 million $7
May 22, 2 PM $0.00881
-0.49%
$1.76 million $7
May 22, 1 PM $0.00885
-0.24%
$1.77 million $7
May 22, 12 PM $0.00888
+0.72%
$1.78 million $7
May 22, 11 AM $0.00882
+0.30%
$1.76 million $5
May 22, 10 AM $0.00879
-0.04%
$1.76 million $5
May 22, 9 AM $0.00879
-0.01%
$1.76 million $5
May 22, 8 AM $0.00879
-0.25%
$1.76 million $7
May 22, 7 AM $0.00882
+0.21%
$1.76 million $7
May 22, 6 AM $0.00881
-0.14%
$1.76 million $7
May 22, 5 AM $0.00883
-0.03%
$1.77 million $7
May 22, 4 AM $0.00884
-1.14%
$1.77 million $7
May 22, 3 AM $0.00894
+0.07%
$1.79 million $5