Simracer Coin Historical Data

SRC Page 58
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0158
-0.59%
$ 3.17 million $ 20
Nov 24, 8 PM $ 0.0159
-0.29%
$ 3.19 million $ 20
Nov 24, 7 PM $ 0.016
+0.26%
$ 3.2 million $ 12
Nov 24, 6 PM $ 0.016
+0.84%
$ 3.19 million $ 12
Nov 24, 5 PM $ 0.0158
+2.20%
$ 3.16 million $ 12
Nov 24, 4 PM $ 0.0155
+0.77%
$ 3.09 million $ 12
Nov 24, 3 PM $ 0.0154
+1.42%
$ 3.08 million $ 12
Nov 24, 2 PM $ 0.0151
-0.83%
$ 3.02 million $ 11
Nov 24, 1 PM $ 0.0152
+0.65%
$ 3.05 million $ 11
Nov 24, 12 PM $ 0.0151
+0.08%
$ 3.03 million $ 11
Nov 24, 11 AM $ 0.0151
+0.16%
$ 3.03 million $ 21
Nov 24, 10 AM $ 0.0151
+0.17%
$ 3.03 million $ 21
Nov 24, 9 AM $ 0.0151
-1.30%
$ 3.02 million $ 21
Nov 24, 8 AM $ 0.0153
+0.16%
$ 3.05 million $ 21
Nov 24, 7 AM $ 0.0153
+0.11%
$ 3.05 million $ 20
Nov 24, 6 AM $ 0.0152
-1.09%
$ 3.05 million $ 20
Nov 24, 5 AM $ 0.0154
+1.41%
$ 3.08 million $ 20
Nov 24, 4 AM $ 0.0152
-1.20%
$ 3.04 million $ 20
Nov 24, 3 AM $ 0.0154
+0.73%
$ 3.07 million $ 20
Nov 24, 2 AM $ 0.0152
+1.10%
$ 3.05 million $ 20
Nov 24, 1 AM $ 0.015
-0.11%
$ 3 million $ 19
Nov 24, 12 AM $ 0.0151
-0.09%
$ 3.01 million $ 25
Nov 23, 11 PM $ 0.0151
-1.22%
$ 3.02 million $ 25
Nov 23, 10 PM $ 0.0153
-1.20%
$ 3.05 million $ 25
Nov 23, 9 PM $ 0.0154
+0.24%
$ 3.08 million $ 15
Nov 23, 8 PM $ 0.0154
+0.03%
$ 3.07 million $ 15
Nov 23, 7 PM $ 0.0154
+0.68%
$ 3.07 million $ 15
Nov 23, 6 PM $ 0.0153
+0.49%
$ 3.05 million $ 15
Nov 23, 5 PM $ 0.0152
-1.13%
$ 3.03 million $ 15
Nov 23, 4 PM $ 0.0153
-0.35%
$ 3.07 million $ 15
Nov 23, 3 PM $ 0.0154
+0.56%
$ 3.08 million $ 16
Nov 23, 2 PM $ 0.0153
-0.77%
$ 3.06 million $ 16
Nov 23, 1 PM $ 0.0154
+0.28%
$ 3.09 million $ 16
Nov 23, 12 PM $ 0.0154
+0.66%
$ 3.08 million $ 16
Nov 23, 11 AM $ 0.0153
+1.69%
$ 3.06 million $ 16
Nov 23, 10 AM $ 0.015
-0.21%
$ 3.01 million $ 7
Nov 23, 9 AM $ 0.0151
+0.21%
$ 3.01 million $ 7
Nov 23, 8 AM $ 0.015
+0.72%
$ 3.01 million $ 7
Nov 23, 7 AM $ 0.0149
-0.60%
$ 2.99 million $ 7
Nov 23, 6 AM $ 0.015
-0.42%
$ 3.01 million $ 10
Nov 23, 5 AM $ 0.0151
-0.16%
$ 3.02 million $ 10
Nov 23, 4 AM $ 0.0151
+0.27%
$ 3.03 million $ 10
Nov 23, 3 AM $ 0.0151
-0.16%
$ 3.02 million $ 10
Nov 23, 2 AM $ 0.0151
+0.72%
$ 3.03 million $ 10
Nov 23, 1 AM $ 0.015
+1.15%
$ 3 million $ 10
Nov 23, 12 AM $ 0.0148
-0.83%
$ 2.97 million $ 10
Nov 22, 11 PM $ 0.015
-0.65%
$ 3 million $ 4
Nov 22, 10 PM $ 0.015
+0.74%
$ 2.99 million $ 5
Nov 22, 9 PM $ 0.0148
+0.37%
$ 2.97 million $ 4
Nov 22, 8 PM $ 0.0148
-0.48%
$ 2.96 million $ 4